Contratos French Power Financial Base Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNBF2025French Power Financial Base Futures (Jan 2025) | 2025-01-30 | 102,19 | +0,32% | 0,33 | 102,19 | 102,19 | Tendência de Alta |
| FNBG2025French Power Financial Base Futures (Feb 2025) | 2025-02-27 | 93,74 | +0,63% | 0,59 | 93,74 | 91,62 | Baixa forte |
| FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 76,04 | +0,90% | 0,68 | 76,04 | 75,45 | Tendência de Baixa |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 64,60 | +0,76% | 0,49 | 64,60 | 64,60 | Tendência de Alta |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 50,26 | +5,19% | 2,48 | 50,26 | 50,26 | Tendência de Alta |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 61,25 | +7,10% | 4,06 | 61,25 | 61,25 | Alta forte |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 69,88 | +3,48% | 2,35 | 69,88 | 69,88 | Alta forte |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 70,72 | +3,41% | 2,33 | 70,72 | 70,72 | Alta forte |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 77,10 | +3,12% | 2,33 | 77,10 | 77,10 | Alta forte |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 82,75 | +2,69% | 2,17 | 82,75 | 82,75 | Tendência de Alta |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 94,88 | +2,13% | 1,98 | 94,88 | 94,88 | Tendência de Alta |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98,91 | +1,85% | 1,80 | 98,91 | 98,91 | Alta forte |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 105,94 | +0,65% | 0,68 | 105,94 | 105,94 | Tendência de Alta |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98,25 | +0,70% | 0,68 | 98,25 | 98,25 | Tendência de Alta |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 83,08 | +0,83% | 0,68 | 83,08 | 83,08 | Tendência de Alta |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 48,96 | +0,78% | 0,38 | 48,96 | 48,96 | Tendência de Baixa |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 46,04 | +1,63% | 0,74 | 46,04 | 46,04 | Tendência de Alta |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 45,68 | +2,31% | 1,03 | 45,68 | 45,68 | Tendência de Alta |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 51,65 | +2,70% | 1,36 | 51,65 | 51,65 | Tendência de Alta |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 55,37 | +2,54% | 1,37 | 55,37 | 55,37 | Alta forte |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 64,25 | +2,16% | 1,36 | 64,25 | 64,25 | Alta forte |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 83,05 | −1,69% | −1,43 | 83,05 | 83,05 | Tendência de Alta |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 84,81 | −1,67% | −1,44 | 84,81 | 84,81 | Tendência de Alta |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 82,21 | −1,71% | −1,43 | 82,21 | 82,21 | Tendência Neutra |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95,36 | +0,32% | 0,30 | 95,36 | 95,36 | Tendência de Alta |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94,55 | +0,69% | 0,65 | 94,55 | 94,55 | Tendência de Alta |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 85,17 | +1,19% | 1,00 | 85,17 | 85,17 | Tendência de Alta |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 52,80 | +1,48% | 0,77 | 52,80 | 52,80 | Tendência de Alta |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 44,03 | +1,76% | 0,76 | 44,03 | 44,03 | Tendência de Alta |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 43,40 | +1,76% | 0,75 | 43,40 | 43,40 | Alta forte |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 48,20 | +1,58% | 0,75 | 48,20 | 48,20 | Tendência de Alta |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 55,14 | +1,38% | 0,75 | 55,14 | 55,14 | Tendência de Alta |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 64,69 | +1,17% | 0,75 | 64,69 | 64,69 | Tendência de Alta |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 67,15 | +1,13% | 0,75 | 67,15 | 67,15 | Tendência Neutra |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 71,61 | +1,07% | 0,76 | 71,61 | 71,61 | Tendência de Baixa |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 69,08 | +1,11% | 0,76 | 69,08 | 69,08 | Tendência Neutra |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 77,84 | +1,63% | 1,25 | 77,84 | 77,84 | Tendência de Alta |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 72,68 | +1,75% | 1,25 | 72,68 | 72,68 | Tendência de Alta |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 66,31 | +1,92% | 1,25 | 66,31 | 66,31 | Tendência de Alta |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 54,13 | +2,38% | 1,26 | 54,13 | 54,13 | Alta forte |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 48,69 | +2,66% | 1,26 | 48,69 | 48,69 | Alta forte |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 48,01 | +2,70% | 1,26 | 48,01 | 48,01 | Alta forte |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 50,62 | +2,53% | 1,25 | 50,62 | 50,62 | Alta forte |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 57,89 | +2,21% | 1,25 | 57,89 | 57,89 | Alta forte |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 69,76 | +1,82% | 1,25 | 69,76 | 69,76 | Alta forte |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78,49 | +1,62% | 1,25 | 78,49 | 78,49 | Alta forte |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82,99 | +1,50% | 1,23 | 82,99 | 82,99 | Tendência de Baixa |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82,17 | −1,13% | −0,94 | 82,17 | 82,17 | Baixa forte |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 72,41 | +3,03% | 2,13 | 72,41 | 72,41 | Alta forte |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 67,08 | +1,65% | 1,09 | 67,08 | 67,08 | Tendência de Alta |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59,74 | −0,43% | −0,26 | 59,74 | 59,74 | Tendência de Baixa |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 51,41 | −0,50% | −0,26 | 51,41 | 51,41 | Tendência Neutra |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 43,30 | −0,60% | −0,26 | 43,30 | 43,30 | Tendência de Baixa |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 41,35 | −0,62% | −0,26 | 41,35 | 41,35 | Tendência de Baixa |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 42,17 | −0,64% | −0,27 | 42,17 | 42,17 | Tendência de Baixa |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49,32 | −0,52% | −0,26 | 49,32 | 49,32 | Tendência de Baixa |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60,53 | −0,43% | −0,26 | 60,53 | 60,53 | Tendência de Baixa |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67,58 | −0,38% | −0,26 | 67,58 | 67,58 | Tendência Neutra |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 76,67 | −0,33% | −0,25 | 76,67 | 76,67 | Baixa forte |