Black FridayAté 80% OFF
French Power Financial Base FuturesFrench Power Financial Base FuturesFrench Power Financial Base Futures

French Power Financial Base Futures

Sem negociações
Veja nos Supergráficos
Visão geralMindsSinais técnicosCurva ProjetadaContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FNBX2025French Power Financial Base Futures (Nov 2025)
2025-11-2858,15−0,29%−0,1758,1558,15
Viés de baixa
FNBZ2025French Power Financial Base Futures (Dec 2025)
2025-12-3059,64+0,15%+0,0959,6459,30
Viés de baixa forte
FNBF2026French Power Financial Base Futures (Jan 2026)
2026-01-3067,27−0,85%−0,5867,4767,02
Viés de baixa forte
FNBG2026French Power Financial Base Futures (Feb 2026)
2026-02-2770,97−1,10%−0,7971,3970,97
Viés de baixa forte
FNBH2026French Power Financial Base Futures (Mar 2026)
2026-03-3058,27−1,04%−0,6158,2758,27
Viés de baixa forte
FNBJ2026French Power Financial Base Futures (Apr 2026)
2026-04-2941,15−1,46%−0,6141,1541,15
Viés de alta
FNBK2026French Power Financial Base Futures (May 2026)
2026-05-2921,37−0,88%−0,1921,3721,37
Viés de baixa
FNBM2026French Power Financial Base Futures (Jun 2026)
2026-06-2923,78−0,83%−0,2023,7823,78
Viés de baixa
FNBN2026French Power Financial Base Futures (Jul 2026)
2026-07-3033,28+1,77%+0,5833,2833,28
Viés de baixa
FNBQ2026French Power Financial Base Futures (Aug 2026)
2026-08-2835,58+1,72%+0,6035,5835,58
Viés de baixa
FNBU2026French Power Financial Base Futures (Sep 2026)
2026-09-2949,51+1,19%+0,5849,5149,51
Viés de baixa
FNBV2026French Power Financial Base Futures (Oct 2026)
2026-10-3061,19−2,17%−1,3661,1961,19
Viés de baixa forte
FNBX2026French Power Financial Base Futures (Nov 2026)
2026-11-2766,39−2,30%−1,5666,3966,39
Viés de baixa forte
FNBZ2026French Power Financial Base Futures (Dec 2026)
2026-12-3073,40−2,19%−1,6473,4073,40
Viés de baixa forte
FNBF2027French Power Financial Base Futures (Jan 2027)
2027-01-2976,90−1,84%−1,4476,9076,90
Viés de baixa forte
FNBG2027French Power Financial Base Futures (Feb 2027)
2027-02-2676,79−1,84%−1,4476,7976,79
Viés de baixa forte
FNBH2027French Power Financial Base Futures (Mar 2027)
2027-03-3069,95−2,03%−1,4569,9569,95
Viés de baixa forte
FNBJ2027French Power Financial Base Futures (Apr 2027)
2027-04-2933,57+0,33%+0,1133,5733,57
Viés de baixa
FNBK2027French Power Financial Base Futures (May 2027)
2027-05-2824,99−0,04%−0,0124,9924,99
Viés de baixa
FNBM2027French Power Financial Base Futures (Jun 2027)
2027-06-2925,55−0,89%−0,2325,5525,55
Viés de baixa
FNBN2027French Power Financial Base Futures (Jul 2027)
2027-07-3031,57−2,44%−0,7931,5731,57
Viés de baixa forte
FNBQ2027French Power Financial Base Futures (Aug 2027)
2027-08-3035,61−2,20%−0,8035,6135,61
Viés de baixa forte
FNBU2027French Power Financial Base Futures (Sep 2027)
2027-09-2944,12−1,76%−0,7944,1244,12
Viés de baixa forte
FNBV2027French Power Financial Base Futures (Oct 2027)
2027-10-2967,00+1,27%+0,8467,0067,00
Viés de baixa
FNBX2027French Power Financial Base Futures (Nov 2027)
2027-11-2972,38+1,16%+0,8372,3872,38
Viés de baixa
FNBZ2027French Power Financial Base Futures (Dec 2027)
2027-12-3073,11+1,08%+0,7873,1173,11
Viés de baixa
FNBF2028French Power Financial Base Futures (Jan 2028)
2028-01-2877,19+0,44%+0,3477,1977,19
Viés de baixa
FNBG2028French Power Financial Base Futures (Feb 2028)
2028-02-2871,39+0,21%+0,1571,3971,39
Viés de baixa
FNBH2028French Power Financial Base Futures (Mar 2028)
2028-03-3065,11+0,03%+0,0265,1165,11
Viés de baixa
FNBJ2028French Power Financial Base Futures (Apr 2028)
2028-04-2841,84−0,17%−0,0741,8441,84
Viés de baixa
FNBK2028French Power Financial Base Futures (May 2028)
2028-05-3036,07−0,41%−0,1536,0736,07
Viés de baixa
FNBM2028French Power Financial Base Futures (Jun 2028)
2028-06-2935,41−0,62%−0,2235,4135,41
Viés de baixa
FNBN2028French Power Financial Base Futures (Jul 2028)
2028-07-2838,16−0,73%−0,2838,1638,16
Viés de baixa forte
FNBQ2028French Power Financial Base Futures (Aug 2028)
2028-08-3046,17−0,71%−0,3346,1746,17
Viés de baixa forte
FNBU2028French Power Financial Base Futures (Sep 2028)
2028-09-2954,96−0,67%−0,3754,9654,96
Viés de baixa forte
FNBV2028French Power Financial Base Futures (Oct 2028)
2028-10-3060,66−0,67%−0,4160,6660,66
Viés de baixa forte
FNBX2028French Power Financial Base Futures (Nov 2028)
2028-11-2966,07−0,68%−0,4566,0766,07
Viés de baixa forte
FNBZ2028French Power Financial Base Futures (Dec 2028)
2028-12-2968,58−0,70%−0,4868,5868,58
Viés de baixa forte
FNBF2029French Power Financial Base Futures (Jan 2029)
2029-01-3073,03−0,69%−0,5173,0373,03
Viés de baixa forte
FNBG2029French Power Financial Base Futures (Feb 2029)
2029-02-2766,68−0,80%−0,5466,6866,68
Viés de baixa forte
FNBH2029French Power Financial Base Futures (Mar 2029)
2029-03-2959,20−0,94%−0,5659,2059,20
Viés de baixa forte
FNBJ2029French Power Financial Base Futures (Apr 2029)
2029-04-2751,11−1,12%−0,5851,1151,11
Viés de baixa forte
FNBK2029French Power Financial Base Futures (May 2029)
2029-05-3042,43−1,39%−0,6042,4342,43
Viés de baixa forte
FNBM2029French Power Financial Base Futures (Jun 2029)
2029-06-2940,55−1,48%−0,6140,5540,55
Viés de baixa forte
FNBN2029French Power Financial Base Futures (Jul 2029)
2029-07-3041,61−1,47%−0,6241,6141,61
Viés de baixa forte
FNBQ2029French Power Financial Base Futures (Aug 2029)
2029-08-3048,83−1,27%−0,6348,8348,83
Viés de baixa forte
FNBU2029French Power Financial Base Futures (Sep 2029)
2029-09-2860,94−1,02%−0,6360,9460,94
Viés de baixa forte
FNBV2029French Power Financial Base Futures (Oct 2029)
2029-10-3068,17−0,92%−0,6368,1768,17
Viés de baixa forte
FNBX2029French Power Financial Base Futures (Nov 2029)
2029-11-2977,69−0,79%−0,6277,6977,69
Viés de baixa forte
FNBZ2029French Power Financial Base Futures (Dec 2029)
2029-12-2878,65−0,77%−0,6178,6578,65
Viés de baixa forte
FNBF2030French Power Financial Base Futures (Jan 2030)
2030-01-3083,60−0,70%−0,5983,6083,60
Viés de baixa forte
FNBG2030French Power Financial Base Futures (Feb 2030)
2030-02-2778,25−0,74%−0,5878,2578,25
Viés de baixa forte
FNBH2030French Power Financial Base Futures (Mar 2030)
2030-03-2970,30−0,82%−0,5870,3070,30
Viés de baixa forte
FNBJ2030French Power Financial Base Futures (Apr 2030)
2030-04-2959,09−0,96%−0,5759,0959,09
Viés de baixa forte
FNBK2030French Power Financial Base Futures (May 2030)
2030-05-3050,89−1,11%−0,5750,8950,89
Viés de baixa forte
FNBM2030French Power Financial Base Futures (Jun 2030)
2030-06-2848,17−1,17%−0,5748,1748,17
Viés de baixa
FNBN2030French Power Financial Base Futures (Jul 2030)
2030-07-3049,17−1,15%−0,5749,1749,17
Viés de baixa
FNBQ2030French Power Financial Base Futures (Aug 2030)
2030-08-3055,95−1,03%−0,5855,9555,95
Viés de baixa
FNBU2030French Power Financial Base Futures (Sep 2030)
2030-09-2767,96−0,86%−0,5967,9667,96
Viés de baixa forte