Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 59,20 | −6,85% | −4,35 | 59,20 | 59,20 | Viés de baixa |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 66,15 | −0,74% | −0,49 | 67,99 | 65,49 | Viés de baixa |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 71,20 | −0,43% | −0,31 | 71,99 | 71,20 | Viés de baixa |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 84,30 | 0,00% | 0,00 | 84,30 | 84,30 | Viés de baixa |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 85,57 | 0,00% | 0,00 | 85,57 | 85,57 | Viés de baixa forte |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 61,69 | 0,00% | 0,00 | 61,69 | 61,69 | Viés de alta |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 37,96 | 0,00% | 0,00 | 37,96 | 37,96 | Viés de alta |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 21,43 | 0,00% | 0,00 | 21,43 | 21,43 | Viés de baixa |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 31,16 | 0,00% | 0,00 | 31,16 | 31,16 | Viés de baixa |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 35,07 | 0,00% | 0,00 | 35,07 | 35,07 | Viés de baixa |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 41,13 | 0,00% | 0,00 | 41,13 | 41,13 | Viés de baixa |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 52,72 | 0,00% | 0,00 | 52,72 | 52,72 | Viés de baixa |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 70,67 | 0,00% | 0,00 | 70,67 | 70,67 | Viés de baixa |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 77,23 | 0,00% | 0,00 | 77,23 | 77,23 | Viés de baixa |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 78,95 | 0,00% | 0,00 | 78,95 | 78,95 | Neutro |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 85,87 | −0,52% | −0,45 | 85,87 | 85,87 | Viés de baixa forte |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 85,50 | −0,54% | −0,46 | 85,50 | 85,50 | Viés de baixa forte |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 78,76 | −0,51% | −0,40 | 78,76 | 78,76 | Viés de baixa forte |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39,22 | −0,78% | −0,31 | 39,22 | 39,22 | Viés de baixa |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 30,38 | −1,04% | −0,32 | 30,38 | 30,38 | Viés de alta |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 31,61 | −1,25% | −0,40 | 31,61 | 31,61 | Viés de alta |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 35,88 | −1,78% | −0,65 | 35,88 | 35,88 | Viés de baixa forte |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 40,48 | −1,58% | −0,65 | 40,48 | 40,48 | Viés de baixa forte |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 48,45 | −1,30% | −0,64 | 48,45 | 48,45 | Viés de baixa forte |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 70,62 | −0,88% | −0,63 | 70,62 | 70,62 | Viés de baixa |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 75,39 | −0,80% | −0,61 | 75,39 | 75,39 | Viés de baixa |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 76,25 | −0,75% | −0,58 | 76,25 | 76,25 | Viés de baixa |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82,44 | −0,21% | −0,17 | 82,44 | 82,44 | Viés de baixa |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77,24 | −0,19% | −0,15 | 77,24 | 77,24 | Viés de baixa |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71,20 | −0,17% | −0,12 | 71,20 | 71,20 | Viés de baixa |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48,02 | −0,21% | −0,10 | 48,02 | 48,02 | Viés de baixa |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42,25 | −0,19% | −0,08 | 42,25 | 42,25 | Viés de baixa |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41,59 | −0,14% | −0,06 | 41,59 | 41,59 | Viés de baixa |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44,35 | −0,09% | −0,04 | 44,35 | 44,35 | Viés de baixa |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52,34 | −0,06% | −0,03 | 52,34 | 52,34 | Viés de baixa |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65,12 | −0,03% | −0,02 | 65,12 | 65,12 | Viés de baixa |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 66,82 | −0,01% | −0,01 | 66,82 | 66,82 | Viés de baixa |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 72,22 | −0,01% | −0,01 | 72,22 | 72,22 | Viés de baixa |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 74,68 | −0,03% | −0,02 | 74,68 | 74,68 | Viés de baixa |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 79,41 | −0,09% | −0,07 | 79,41 | 79,41 | Viés de baixa |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 73,84 | −0,14% | −0,10 | 73,84 | 73,84 | Viés de baixa |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 66,38 | −0,18% | −0,12 | 66,38 | 66,38 | Viés de baixa |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 58,20 | −0,22% | −0,13 | 58,20 | 58,20 | Viés de baixa |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 50,14 | −0,28% | −0,14 | 50,14 | 50,14 | Viés de baixa |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 48,16 | −0,29% | −0,14 | 48,16 | 48,16 | Viés de baixa |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 49,10 | −0,30% | −0,15 | 49,10 | 49,10 | Viés de baixa |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56,18 | −0,27% | −0,15 | 56,18 | 56,18 | Viés de baixa |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67,37 | −0,22% | −0,15 | 67,37 | 67,37 | Viés de baixa |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 74,40 | −0,19% | −0,14 | 74,40 | 74,40 | Viés de baixa |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83,54 | −0,17% | −0,14 | 83,54 | 83,54 | Viés de baixa |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 83,87 | −0,17% | −0,14 | 83,87 | 83,87 | Viés de baixa |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,06 | −0,15% | −0,13 | 85,06 | 85,06 | Viés de baixa |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,75 | −0,16% | −0,13 | 79,75 | 79,75 | Viés de baixa |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71,88 | −0,17% | −0,12 | 71,88 | 71,88 | Viés de baixa |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60,74 | −0,20% | −0,12 | 60,74 | 60,74 | Viés de baixa |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 52,59 | −0,21% | −0,11 | 52,59 | 52,59 | Viés de baixa |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 49,94 | −0,20% | −0,10 | 49,94 | 49,94 | Viés de baixa |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 50,99 | −0,18% | −0,09 | 50,99 | 50,99 | Viés de baixa |
| FNBQ2030French Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57,79 | −0,14% | −0,08 | 57,79 | 57,79 | Neutro |