French Power Financial Base FuturesFrench Power Financial Base FuturesFrench Power Financial Base Futures

French Power Financial Base Futures

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FNBV2025French Power Financial Base Futures (Oct 2025)
2025-10-3059,20−6,85%−4,3559,2059,20
Viés de baixa
FNBX2025French Power Financial Base Futures (Nov 2025)
2025-11-2866,15−0,74%−0,4967,9965,49
Viés de baixa
FNBZ2025French Power Financial Base Futures (Dec 2025)
2025-12-3071,20−0,43%−0,3171,9971,20
Viés de baixa
FNBF2026French Power Financial Base Futures (Jan 2026)
2026-01-3084,300,00%0,0084,3084,30
Viés de baixa
FNBG2026French Power Financial Base Futures (Feb 2026)
2026-02-2785,570,00%0,0085,5785,57
Viés de baixa forte
FNBH2026French Power Financial Base Futures (Mar 2026)
2026-03-3061,690,00%0,0061,6961,69
Viés de alta
FNBJ2026French Power Financial Base Futures (Apr 2026)
2026-04-2937,960,00%0,0037,9637,96
Viés de alta
FNBK2026French Power Financial Base Futures (May 2026)
2026-05-2921,430,00%0,0021,4321,43
Viés de baixa
FNBM2026French Power Financial Base Futures (Jun 2026)
2026-06-2931,160,00%0,0031,1631,16
Viés de baixa
FNBN2026French Power Financial Base Futures (Jul 2026)
2026-07-3035,070,00%0,0035,0735,07
Viés de baixa
FNBQ2026French Power Financial Base Futures (Aug 2026)
2026-08-2841,130,00%0,0041,1341,13
Viés de baixa
FNBU2026French Power Financial Base Futures (Sep 2026)
2026-09-2952,720,00%0,0052,7252,72
Viés de baixa
FNBV2026French Power Financial Base Futures (Oct 2026)
2026-10-3070,670,00%0,0070,6770,67
Viés de baixa
FNBX2026French Power Financial Base Futures (Nov 2026)
2026-11-2777,230,00%0,0077,2377,23
Viés de baixa
FNBZ2026French Power Financial Base Futures (Dec 2026)
2026-12-3078,950,00%0,0078,9578,95
Neutro
FNBF2027French Power Financial Base Futures (Jan 2027)
2027-01-2985,87−0,52%−0,4585,8785,87
Viés de baixa forte
FNBG2027French Power Financial Base Futures (Feb 2027)
2027-02-2685,50−0,54%−0,4685,5085,50
Viés de baixa forte
FNBH2027French Power Financial Base Futures (Mar 2027)
2027-03-3078,76−0,51%−0,4078,7678,76
Viés de baixa forte
FNBJ2027French Power Financial Base Futures (Apr 2027)
2027-04-2939,22−0,78%−0,3139,2239,22
Viés de baixa
FNBK2027French Power Financial Base Futures (May 2027)
2027-05-2830,38−1,04%−0,3230,3830,38
Viés de alta
FNBM2027French Power Financial Base Futures (Jun 2027)
2027-06-2931,61−1,25%−0,4031,6131,61
Viés de alta
FNBN2027French Power Financial Base Futures (Jul 2027)
2027-07-3035,88−1,78%−0,6535,8835,88
Viés de baixa forte
FNBQ2027French Power Financial Base Futures (Aug 2027)
2027-08-3040,48−1,58%−0,6540,4840,48
Viés de baixa forte
FNBU2027French Power Financial Base Futures (Sep 2027)
2027-09-2948,45−1,30%−0,6448,4548,45
Viés de baixa forte
FNBV2027French Power Financial Base Futures (Oct 2027)
2027-10-2970,62−0,88%−0,6370,6270,62
Viés de baixa
FNBX2027French Power Financial Base Futures (Nov 2027)
2027-11-2975,39−0,80%−0,6175,3975,39
Viés de baixa
FNBZ2027French Power Financial Base Futures (Dec 2027)
2027-12-3076,25−0,75%−0,5876,2576,25
Viés de baixa
FNBF2028French Power Financial Base Futures (Jan 2028)
2028-01-2882,44−0,21%−0,1782,4482,44
Viés de baixa
FNBG2028French Power Financial Base Futures (Feb 2028)
2028-02-2877,24−0,19%−0,1577,2477,24
Viés de baixa
FNBH2028French Power Financial Base Futures (Mar 2028)
2028-03-3071,20−0,17%−0,1271,2071,20
Viés de baixa
FNBJ2028French Power Financial Base Futures (Apr 2028)
2028-04-2848,02−0,21%−0,1048,0248,02
Viés de baixa
FNBK2028French Power Financial Base Futures (May 2028)
2028-05-3042,25−0,19%−0,0842,2542,25
Viés de baixa
FNBM2028French Power Financial Base Futures (Jun 2028)
2028-06-2941,59−0,14%−0,0641,5941,59
Viés de baixa
FNBN2028French Power Financial Base Futures (Jul 2028)
2028-07-2844,35−0,09%−0,0444,3544,35
Viés de baixa
FNBQ2028French Power Financial Base Futures (Aug 2028)
2028-08-3052,34−0,06%−0,0352,3452,34
Viés de baixa
FNBU2028French Power Financial Base Futures (Sep 2028)
2028-09-2965,12−0,03%−0,0265,1265,12
Viés de baixa
FNBV2028French Power Financial Base Futures (Oct 2028)
2028-10-3066,82−0,01%−0,0166,8266,82
Viés de baixa
FNBX2028French Power Financial Base Futures (Nov 2028)
2028-11-2972,22−0,01%−0,0172,2272,22
Viés de baixa
FNBZ2028French Power Financial Base Futures (Dec 2028)
2028-12-2974,68−0,03%−0,0274,6874,68
Viés de baixa
FNBF2029French Power Financial Base Futures (Jan 2029)
2029-01-3079,41−0,09%−0,0779,4179,41
Viés de baixa
FNBG2029French Power Financial Base Futures (Feb 2029)
2029-02-2773,84−0,14%−0,1073,8473,84
Viés de baixa
FNBH2029French Power Financial Base Futures (Mar 2029)
2029-03-2966,38−0,18%−0,1266,3866,38
Viés de baixa
FNBJ2029French Power Financial Base Futures (Apr 2029)
2029-04-2758,20−0,22%−0,1358,2058,20
Viés de baixa
FNBK2029French Power Financial Base Futures (May 2029)
2029-05-3050,14−0,28%−0,1450,1450,14
Viés de baixa
FNBM2029French Power Financial Base Futures (Jun 2029)
2029-06-2948,16−0,29%−0,1448,1648,16
Viés de baixa
FNBN2029French Power Financial Base Futures (Jul 2029)
2029-07-3049,10−0,30%−0,1549,1049,10
Viés de baixa
FNBQ2029French Power Financial Base Futures (Aug 2029)
2029-08-3056,18−0,27%−0,1556,1856,18
Viés de baixa
FNBU2029French Power Financial Base Futures (Sep 2029)
2029-09-2867,37−0,22%−0,1567,3767,37
Viés de baixa
FNBV2029French Power Financial Base Futures (Oct 2029)
2029-10-3074,40−0,19%−0,1474,4074,40
Viés de baixa
FNBX2029French Power Financial Base Futures (Nov 2029)
2029-11-2983,54−0,17%−0,1483,5483,54
Viés de baixa
FNBZ2029French Power Financial Base Futures (Dec 2029)
2029-12-2883,87−0,17%−0,1483,8783,87
Viés de baixa
FNBF2030French Power Financial Base Futures (Jan 2030)
2030-01-3085,06−0,15%−0,1385,0685,06
Viés de baixa
FNBG2030French Power Financial Base Futures (Feb 2030)
2030-02-2779,75−0,16%−0,1379,7579,75
Viés de baixa
FNBH2030French Power Financial Base Futures (Mar 2030)
2030-03-2971,88−0,17%−0,1271,8871,88
Viés de baixa
FNBJ2030French Power Financial Base Futures (Apr 2030)
2030-04-2960,74−0,20%−0,1260,7460,74
Viés de baixa
FNBK2030French Power Financial Base Futures (May 2030)
2030-05-3052,59−0,21%−0,1152,5952,59
Viés de baixa
FNBM2030French Power Financial Base Futures (Jun 2030)
2030-06-2849,94−0,20%−0,1049,9449,94
Viés de baixa
FNBN2030French Power Financial Base Futures (Jul 2030)
2030-07-3050,99−0,18%−0,0950,9950,99
Viés de baixa
FNBQ2030French Power Financial Base Futures (Aug 2030)
2030-08-3057,79−0,14%−0,0857,7957,79
Neutro