Contratos French Power Financial Peak Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNAJ2025French Power Financial Peak Futures (Apr 2025)D | 2025-04-29 | 33,85 | +6,55% | 2,08 | 33,85 | 33,85 | Tendência de Baixa |
| FNAK2025French Power Financial Peak Futures (May 2025) D | 2025-05-29 | 24,00 | −6,32% | −1,62 | 24,00 | 24,00 | Tendência de Baixa |
| FNAM2025French Power Financial Peak Futures (Jun 2025) D | 2025-06-27 | 28,26 | −4,14% | −1,22 | 28,26 | 28,26 | Tendência de Baixa |
| FNAN2025French Power Financial Peak Futures (Jul 2025) D | 2025-07-30 | 36,40 | −9,68% | −3,90 | 36,40 | 36,40 | Baixa forte |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 36,94 | −1,34% | −0,50 | 36,94 | 36,94 | Tendência de Baixa |
| FNAU2025French Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 51,77 | −1,71% | −0,90 | 51,77 | 51,77 | Baixa forte |
| FNAV2025French Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 80,29 | −2,49% | −2,05 | 80,29 | 80,29 | Tendência de Baixa |
| FNAX2025French Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 99,26 | −2,54% | −2,59 | 99,26 | 99,26 | Baixa forte |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 102,06 | −2,49% | −2,61 | 102,06 | 102,06 | Baixa forte |
| FNAF2026French Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 100,59 | −3,30% | −3,43 | 100,59 | 100,59 | Baixa forte |
| FNAG2026French Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 98,26 | −3,25% | −3,30 | 98,26 | 98,26 | Baixa forte |
| FNAH2026French Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 84,98 | −3,52% | −3,10 | 84,98 | 84,98 | Baixa forte |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 42,64 | −0,30% | −0,13 | 42,64 | 42,64 | Tendência de Baixa |
| FNAK2026French Power Financial Peak Futures (May 2026) D | 2026-05-28 | 37,13 | −0,35% | −0,13 | 37,13 | 37,13 | Tendência Neutra |
| FNAM2026French Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 34,32 | −0,38% | −0,13 | 34,32 | 34,32 | Tendência Neutra |
| FNAN2026French Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 40,81 | −0,39% | −0,16 | 40,81 | 40,81 | Tendência Neutra |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 44,93 | −0,35% | −0,16 | 44,93 | 44,93 | Tendência de Baixa |
| FNAU2026French Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 54,36 | −0,28% | −0,15 | 54,36 | 54,36 | Tendência de Baixa |
| FNAV2026French Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 92,07 | +0,43% | 0,39 | 92,07 | 92,07 | Tendência de Baixa |
| FNAX2026French Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 96,85 | +0,40% | 0,39 | 96,85 | 96,85 | Tendência Neutra |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 98,22 | +0,39% | 0,38 | 98,22 | 98,22 | Tendência de Alta |
| FNAF2027French Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 103,02 | −0,50% | −0,52 | 103,02 | 103,02 | Baixa forte |
| FNAG2027French Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 102,14 | −0,67% | −0,69 | 102,14 | 102,14 | Baixa forte |
| FNAH2027French Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 91,85 | −0,84% | −0,78 | 91,85 | 91,85 | Baixa forte |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 41,95 | −2,01% | −0,86 | 41,95 | 41,95 | Baixa forte |
| FNAK2027French Power Financial Peak Futures (May 2027) D | 2027-05-28 | 33,45 | −2,68% | −0,92 | 33,45 | 33,45 | Tendência de Baixa |
| FNAM2027French Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 34,99 | −2,72% | −0,98 | 34,99 | 34,99 | Tendência de Baixa |
| FNAN2027French Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 53,20 | −1,88% | −1,02 | 53,20 | 53,20 | Tendência Neutra |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 58,56 | −1,78% | −1,06 | 58,56 | 58,56 | Tendência Neutra |
| FNAU2027French Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 66,96 | −1,60% | −1,09 | 66,96 | 66,96 | Tendência Neutra |
| FNAV2027French Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 77,29 | −1,43% | −1,12 | 77,29 | 77,29 | Tendência Neutra |
| FNAX2027French Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 82,49 | −1,36% | −1,14 | 82,49 | 82,49 | Tendência Neutra |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 83,31 | −1,36% | −1,15 | 83,31 | 83,31 | Tendência Neutra |
| FNAF2028French Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 91,38 | −1,09% | −1,01 | 91,38 | 91,38 | Tendência de Alta |
| FNAG2028French Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 86,62 | −1,03% | −0,90 | 86,62 | 86,62 | Tendência de Alta |
| FNAH2028French Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 80,55 | −1,00% | −0,81 | 80,55 | 80,55 | Tendência de Alta |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 59,37 | −1,21% | −0,73 | 59,37 | 59,37 | Tendência de Baixa |
| FNAK2028French Power Financial Peak Futures (May 2028) D | 2028-05-30 | 53,29 | −1,22% | −0,66 | 53,29 | 53,29 | Tendência de Baixa |
| FNAM2028French Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 52,37 | −1,13% | −0,60 | 52,37 | 52,37 | Tendência de Baixa |
| FNAN2028French Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 54,94 | −0,97% | −0,54 | 54,94 | 54,94 | Tendência de Baixa |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 62,24 | −0,77% | −0,48 | 62,24 | 62,24 | Tendência de Baixa |
| FNAU2028French Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 74,24 | −0,58% | −0,43 | 74,24 | 74,24 | Tendência de Baixa |
| FNAV2028French Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 83,52 | −0,45% | −0,38 | 83,52 | 83,52 | Tendência de Baixa |
| FNAX2028French Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 88,08 | −0,38% | −0,34 | 88,08 | 88,08 | Tendência de Baixa |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 87,62 | −0,34% | −0,30 | 87,62 | 87,62 | Tendência de Baixa |
| FNAF2029French Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 88,37 | −0,29% | −0,26 | 88,37 | 88,37 | Tendência de Alta |
| FNAG2029French Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 84,28 | −0,26% | −0,22 | 84,28 | 84,28 | Tendência de Alta |
| FNAH2029French Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 77,45 | −0,24% | −0,19 | 77,45 | 77,45 | Tendência de Alta |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 69,11 | −0,23% | −0,16 | 69,11 | 69,11 | Tendência de Alta |
| FNAK2029French Power Financial Peak Futures (May 2029) D | 2029-05-30 | 61,31 | −0,20% | −0,12 | 61,31 | 61,31 | Tendência de Alta |
| FNAM2029French Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 59,74 | −0,15% | −0,09 | 59,74 | 59,74 | Tendência de Alta |
| FNAN2029French Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 60,88 | −0,11% | −0,07 | 60,88 | 60,88 | Tendência de Alta |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 68,24 | −0,06% | −0,04 | 68,24 | 68,24 | Tendência de Alta |
| FNAU2029French Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 79,99 | −0,01% | −0,01 | 79,99 | 79,99 | Tendência de Alta |
| FNAV2029French Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 86,04 | +0,01% | 0,01 | 86,04 | 86,04 | Tendência de Alta |
| FNAX2029French Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 96,13 | +0,03% | 0,03 | 96,13 | 96,13 | Tendência de Alta |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 94,45 | +0,06% | 0,06 | 94,45 | 94,45 | Tendência de Alta |
| FNAF2030French Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 90,55 | +0,09% | 0,08 | 90,55 | 90,55 | Tendência de Alta |
| FNAG2030French Power Financial Peak Futures (Feb 2030) D | 2030-02-27 | 86,37 | +0,12% | 0,10 | 86,37 | 86,37 | Tendência de Alta |