Contratos French Power Financial Peak Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 34,75 | −7,09% | −2,65 | 34,75 | 34,75 | Viés de baixa |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 68,03 | −2,95% | −2,07 | 68,03 | 68,03 | Viés de baixa forte |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 93,55 | −0,66% | −0,62 | 93,55 | 93,55 | Viés de baixa |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 99,69 | −0,62% | −0,62 | 99,69 | 99,69 | Viés de baixa |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 110,24 | −0,80% | −0,89 | 110,24 | 110,24 | Viés de baixa |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 108,84 | −0,94% | −1,03 | 108,84 | 108,84 | Viés de baixa forte |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 70,70 | −2,04% | −1,47 | 70,70 | 70,70 | Viés de baixa forte |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 33,36 | −0,68% | −0,23 | 33,36 | 33,36 | Viés de baixa |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 28,46 | −0,49% | −0,14 | 28,46 | 28,46 | Viés de baixa |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 25,44 | −0,39% | −0,10 | 25,44 | 25,44 | Viés de baixa |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 38,14 | −3,93% | −1,56 | 38,14 | 38,14 | Viés de baixa |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 45,21 | −3,31% | −1,55 | 45,21 | 45,21 | Viés de baixa |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 56,23 | −2,72% | −1,57 | 56,23 | 56,23 | Viés de baixa |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 100,09 | +1,16% | +1,15 | 100,09 | 100,09 | Viés de alta forte |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 105,69 | +1,07% | +1,12 | 105,69 | 105,69 | Viés de alta forte |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 105,84 | +1,06% | +1,11 | 105,84 | 105,84 | Viés de alta forte |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 111,72 | +0,21% | +0,23 | 111,72 | 111,72 | Viés de alta |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 108,64 | +0,18% | +0,19 | 108,64 | 108,64 | Viés de alta |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 98,35 | +0,18% | +0,18 | 98,35 | 98,35 | Viés de alta |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 38,64 | +0,52% | +0,20 | 38,64 | 38,64 | Viés de baixa |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 29,17 | +0,73% | +0,21 | 29,17 | 29,17 | Viés de baixa |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 29,95 | +0,67% | +0,20 | 29,95 | 29,95 | Viés de baixa |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 36,23 | +0,53% | +0,19 | 36,23 | 36,23 | Viés de baixa |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 42,18 | +0,38% | +0,16 | 42,18 | 42,18 | Viés de baixa |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 51,31 | +0,23% | +0,12 | 51,31 | 51,31 | Viés de baixa |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92,99 | +0,06% | +0,06 | 92,99 | 92,99 | Viés de baixa |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100,84 | −0,03% | −0,03 | 100,84 | 100,84 | Viés de baixa |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 103,25 | −0,19% | −0,20 | 103,25 | 103,25 | Viés de baixa |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 92,91 | −1,43% | −1,35 | 92,91 | 92,91 | Viés de baixa |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 90,79 | −1,47% | −1,35 | 90,79 | 90,79 | Viés de baixa |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 85,33 | −1,56% | −1,35 | 85,33 | 85,33 | Viés de baixa |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 62,29 | −2,11% | −1,34 | 62,29 | 62,29 | Viés de baixa |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 56,57 | −2,31% | −1,34 | 56,57 | 56,57 | Viés de baixa |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 55,95 | −2,34% | −1,34 | 55,95 | 55,95 | Viés de baixa |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 58,74 | −2,23% | −1,34 | 58,74 | 58,74 | Viés de baixa |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 66,19 | −2,00% | −1,35 | 66,19 | 66,19 | Viés de baixa |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 78,26 | −1,70% | −1,35 | 78,26 | 78,26 | Viés de baixa |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 80,60 | −1,65% | −1,35 | 80,60 | 80,60 | Viés de baixa forte |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 85,37 | −1,57% | −1,36 | 85,37 | 85,37 | Viés de baixa forte |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 85,05 | −1,57% | −1,36 | 85,05 | 85,05 | Viés de baixa forte |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 95,55 | −0,23% | −0,22 | 95,55 | 95,55 | Viés de alta |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,20 | −0,25% | −0,22 | 89,20 | 89,20 | Viés de alta |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,06 | −0,26% | −0,21 | 82,06 | 82,06 | Viés de alta |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73,42 | −0,29% | −0,21 | 73,42 | 73,42 | Viés de alta |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 65,42 | −0,30% | −0,20 | 65,42 | 65,42 | Viés de alta |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63,63 | −0,30% | −0,19 | 63,63 | 63,63 | Viés de alta |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64,46 | −0,28% | −0,18 | 64,46 | 64,46 | Viés de alta |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71,60 | −0,22% | −0,16 | 71,60 | 71,60 | Viés de alta |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83,10 | −0,17% | −0,14 | 83,10 | 83,10 | Viés de alta |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,91 | −0,12% | −0,11 | 88,91 | 88,91 | Viés de alta |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,74 | −0,07% | −0,07 | 98,74 | 98,74 | Viés de alta |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,88 | 0,00% | 0,00 | 96,88 | 96,88 | Viés de alta |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 96,50 | +0,12% | +0,12 | 96,50 | 96,50 | Viés de alta forte |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 92,69 | +0,17% | +0,16 | 92,69 | 92,69 | Viés de alta forte |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 84,33 | +0,23% | +0,19 | 84,33 | 84,33 | Viés de alta forte |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 74,48 | +0,28% | +0,21 | 74,48 | 74,48 | Viés de alta forte |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 66,37 | +0,32% | +0,21 | 66,37 | 66,37 | Viés de alta forte |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 64,27 | +0,34% | +0,22 | 64,27 | 64,27 | Viés de alta |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63,76 | +0,35% | +0,22 | 63,76 | 63,76 | Viés neutro |