Contratos French Power Financial Peak Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 32,45 | −0,86% | −0,28 | 32,45 | 32,45 | Viés de baixa |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 65,49 | −1,10% | −0,73 | 65,49 | 65,49 | Viés de baixa |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 94,00 | −0,69% | −0,65 | 94,00 | 94,00 | Viés neutro |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 88,14 | −0,73% | −0,65 | 88,14 | 88,14 | Viés de baixa |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 105,52 | −1,22% | −1,30 | 105,52 | 105,52 | Viés de baixa forte |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 104,67 | −1,24% | −1,31 | 104,67 | 104,67 | Viés de baixa forte |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 64,85 | −1,64% | −1,08 | 64,85 | 64,85 | Viés de baixa |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 30,67 | −3,55% | −1,13 | 30,67 | 30,67 | Viés de baixa forte |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 26,12 | −4,22% | −1,15 | 26,12 | 26,12 | Viés de baixa forte |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 23,25 | −4,83% | −1,18 | 23,25 | 23,25 | Viés de baixa forte |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 32,46 | −2,29% | −0,76 | 32,46 | 32,46 | Viés de baixa forte |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 39,29 | −1,90% | −0,76 | 39,29 | 39,29 | Viés de baixa forte |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 48,53 | −1,54% | −0,76 | 48,53 | 48,53 | Viés de baixa forte |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 93,29 | −0,71% | −0,67 | 93,29 | 93,29 | Viés de baixa |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 99,21 | −0,65% | −0,65 | 99,21 | 99,21 | Viés de baixa |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 99,16 | −0,64% | −0,64 | 99,16 | 99,16 | Viés de baixa |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 107,59 | −1,28% | −1,39 | 107,59 | 107,59 | Viés de baixa forte |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 103,97 | −1,31% | −1,38 | 103,97 | 103,97 | Viés de baixa |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 94,31 | −1,42% | −1,36 | 94,31 | 94,31 | Viés de baixa |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 36,13 | −3,14% | −1,17 | 36,13 | 36,13 | Viés de baixa forte |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 27,16 | −3,96% | −1,12 | 27,16 | 27,16 | Viés de baixa |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 28,09 | −3,77% | −1,10 | 28,09 | 28,09 | Viés de baixa |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 31,94 | −3,33% | −1,10 | 31,94 | 31,94 | Viés de baixa forte |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 37,80 | −2,80% | −1,09 | 37,80 | 37,80 | Viés de baixa forte |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 46,88 | −2,27% | −1,09 | 46,88 | 46,88 | Viés de baixa forte |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 90,60 | −1,18% | −1,08 | 90,60 | 90,60 | Viés de baixa |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98,66 | −1,08% | −1,08 | 98,66 | 98,66 | Viés de baixa |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101,07 | −1,06% | −1,08 | 101,07 | 101,07 | Viés de baixa |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 88,61 | −0,49% | −0,44 | 88,61 | 88,61 | Viés de baixa forte |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 86,45 | −0,48% | −0,42 | 86,45 | 86,45 | Viés de baixa forte |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 81,10 | −0,50% | −0,41 | 81,10 | 81,10 | Viés de baixa forte |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 58,14 | −0,70% | −0,41 | 58,14 | 58,14 | Viés de baixa forte |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 52,69 | −0,77% | −0,41 | 52,69 | 52,69 | Viés de baixa forte |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 52,28 | −0,76% | −0,40 | 52,28 | 52,28 | Viés de baixa forte |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 55,30 | −0,74% | −0,41 | 55,30 | 55,30 | Viés de baixa forte |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 63,22 | −0,64% | −0,41 | 63,22 | 63,22 | Viés de baixa forte |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 75,92 | −0,54% | −0,41 | 75,92 | 75,92 | Viés de baixa forte |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 77,92 | −0,55% | −0,43 | 77,92 | 77,92 | Viés de baixa forte |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 82,99 | −0,54% | −0,45 | 82,99 | 82,99 | Viés de baixa forte |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 85,04 | −0,58% | −0,50 | 85,04 | 85,04 | Viés de baixa |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 93,32 | −0,48% | −0,45 | 93,32 | 93,32 | Viés de baixa |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 87,28 | −0,54% | −0,47 | 87,28 | 87,28 | Viés de baixa |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80,10 | −0,61% | −0,49 | 80,10 | 80,10 | Viés de baixa |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,36 | −0,68% | −0,49 | 71,36 | 71,36 | Viés de baixa |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 63,07 | −0,79% | −0,50 | 63,07 | 63,07 | Viés de baixa |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60,40 | −0,82% | −0,50 | 60,40 | 60,40 | Viés de baixa |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,84 | −0,80% | −0,50 | 61,84 | 61,84 | Viés de baixa |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,13 | −0,72% | −0,50 | 69,13 | 69,13 | Viés de baixa |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,60 | −0,60% | −0,49 | 80,60 | 80,60 | Viés de baixa |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86,41 | −0,55% | −0,48 | 86,41 | 86,41 | Viés de baixa |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,99 | −0,48% | −0,46 | 95,99 | 95,99 | Viés de baixa |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93,34 | −0,46% | −0,43 | 93,34 | 93,34 | Viés de baixa |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,97 | +0,26% | +0,25 | 94,97 | 94,97 | Viés neutro |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91,30 | +0,31% | +0,28 | 91,30 | 91,30 | Viés neutro |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82,93 | +0,36% | +0,30 | 82,93 | 82,93 | Viés neutro |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73,00 | +0,43% | +0,31 | 73,00 | 73,00 | Viés de baixa |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 64,80 | +0,48% | +0,31 | 64,80 | 64,80 | Viés de baixa |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62,65 | +0,51% | +0,32 | 62,65 | 62,65 | Viés de baixa |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62,06 | +0,52% | +0,32 | 62,06 | 62,06 | Viés neutro |