Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 63,63 | +3,38% | +2,08 | 63,63 | 63,63 | Viés de baixa |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 81,25 | −0,20% | −0,16 | 81,25 | 81,25 | Viés de baixa |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 92,80 | −0,05% | −0,05 | 92,80 | 92,80 | Viés de baixa forte |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 91,57 | −2,29% | −2,15 | 91,57 | 91,57 | Viés de baixa forte |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 58,37 | −3,52% | −2,13 | 58,37 | 58,37 | Viés de baixa forte |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 27,40 | +0,70% | +0,19 | 27,40 | 27,40 | Viés de baixa |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 19,04 | +1,22% | +0,23 | 19,04 | 19,04 | Viés de baixa |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 26,35 | +1,07% | +0,28 | 26,35 | 26,35 | Viés de baixa |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 29,93 | +3,06% | +0,89 | 29,93 | 29,93 | Neutro |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 32,70 | +2,70% | +0,86 | 32,70 | 32,70 | Viés de baixa |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 42,80 | +1,90% | +0,80 | 42,80 | 42,80 | Viés de baixa |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 84,49 | +0,17% | +0,14 | 84,49 | 84,49 | Viés de baixa |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 94,74 | +0,05% | +0,05 | 94,74 | 94,74 | Viés de baixa |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 92,86 | −0,06% | −0,06 | 92,86 | 92,86 | Viés de baixa |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 99,55 | −0,19% | −0,19 | 99,55 | 99,55 | Viés de baixa |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 96,55 | −0,19% | −0,18 | 96,55 | 96,55 | Viés de baixa |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 88,00 | −0,22% | −0,19 | 88,00 | 88,00 | Viés de baixa |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 31,68 | −0,75% | −0,24 | 31,68 | 31,68 | Viés de baixa forte |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 23,80 | −1,00% | −0,24 | 23,80 | 23,80 | Viés de baixa forte |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 24,92 | −0,91% | −0,23 | 24,92 | 24,92 | Viés de baixa forte |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 28,42 | +0,28% | +0,08 | 28,42 | 28,42 | Viés de baixa |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 33,58 | +0,33% | +0,11 | 33,58 | 33,58 | Viés de baixa |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 45,03 | +0,29% | +0,13 | 45,03 | 45,03 | Viés de baixa |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 85,27 | +0,15% | +0,13 | 85,27 | 85,27 | Viés de baixa |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 93,82 | +0,13% | +0,12 | 93,82 | 93,82 | Viés de baixa |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 96,29 | +0,10% | +0,10 | 96,29 | 96,29 | Viés de baixa |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 95,91 | −0,06% | −0,06 | 95,91 | 95,91 | Neutro |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 80,92 | −0,17% | −0,14 | 80,92 | 80,92 | Viés de baixa |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 75,36 | −0,25% | −0,19 | 75,36 | 75,36 | Viés de baixa forte |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 52,37 | −0,44% | −0,23 | 52,37 | 52,37 | Viés de baixa |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 46,92 | −0,53% | −0,25 | 46,92 | 46,92 | Viés de baixa |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 46,43 | −0,58% | −0,27 | 46,43 | 46,43 | Viés de baixa |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 49,48 | −0,56% | −0,28 | 49,48 | 49,48 | Viés de baixa |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 57,38 | −0,49% | −0,28 | 57,38 | 57,38 | Viés de baixa |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 66,09 | −0,42% | −0,28 | 66,09 | 66,09 | Viés de baixa |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 72,08 | −0,37% | −0,27 | 72,08 | 72,08 | Viés de baixa forte |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 80,25 | −0,31% | −0,25 | 80,25 | 80,25 | Viés de baixa forte |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 82,24 | −0,25% | −0,21 | 82,24 | 82,24 | Viés de baixa forte |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 87,13 | +0,50% | +0,43 | 87,13 | 87,13 | Viés de baixa |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 81,20 | +0,52% | +0,42 | 81,20 | 81,20 | Viés de baixa |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 74,04 | +0,56% | +0,41 | 74,04 | 74,04 | Viés de baixa |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 65,30 | +0,63% | +0,41 | 65,30 | 65,30 | Viés de baixa |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 56,99 | +0,72% | +0,41 | 56,99 | 56,99 | Viés de baixa |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 54,37 | +0,76% | +0,41 | 54,37 | 54,37 | Viés de baixa |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 55,79 | +0,76% | +0,42 | 55,79 | 55,79 | Viés de baixa |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 63,11 | +0,69% | +0,43 | 63,11 | 63,11 | Viés de baixa |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 74,61 | +0,61% | +0,45 | 74,61 | 74,61 | Viés de baixa |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 80,45 | +0,60% | +0,48 | 80,45 | 80,45 | Viés de baixa |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 90,14 | +0,59% | +0,53 | 90,14 | 90,14 | Viés de baixa |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92,87 | +0,65% | +0,60 | 92,87 | 92,87 | Viés de baixa |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 98,09 | +0,73% | +0,71 | 98,09 | 98,09 | Viés de alta forte |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 94,57 | +0,81% | +0,76 | 94,57 | 94,57 | Viés de alta forte |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 86,23 | +0,94% | +0,80 | 86,23 | 86,23 | Viés de alta forte |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 76,33 | +1,07% | +0,81 | 76,33 | 76,33 | Viés de alta forte |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 68,14 | +1,22% | +0,82 | 68,14 | 68,14 | Viés de alta forte |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 65,96 | +1,27% | +0,83 | 65,96 | 65,96 | Viés de alta forte |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 65,37 | +1,29% | +0,83 | 65,37 | 65,37 | Viés de alta forte |
| FNAQ2030French Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 72,14 | +1,16% | +0,83 | 72,14 | 72,14 | Viés de alta forte |
| FNAU2030French Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 83,12 | +1,00% | +0,82 | 83,12 | 83,12 | Viés de alta |