Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 61,55 | +3,60% | +2,14 | 61,55 | 61,55 | Viés de baixa |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 81,41 | −1,31% | −1,08 | 81,41 | 81,41 | Viés de baixa |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 92,85 | −0,96% | −0,90 | 92,85 | 92,85 | Viés de baixa |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 93,72 | −1,46% | −1,39 | 93,72 | 93,72 | Viés de baixa forte |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 60,50 | +0,70% | +0,42 | 60,50 | 60,50 | Viés de baixa forte |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 27,21 | −4,73% | −1,35 | 27,21 | 27,21 | Viés de baixa forte |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 18,81 | −6,37% | −1,28 | 18,81 | 18,81 | Viés de baixa |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 26,07 | −4,54% | −1,24 | 26,07 | 26,07 | Viés de baixa forte |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 29,04 | −4,25% | −1,29 | 29,04 | 29,04 | Viés de baixa |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 31,84 | −3,81% | −1,26 | 31,84 | 31,84 | Viés de baixa |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 42,00 | −2,76% | −1,19 | 42,00 | 42,00 | Viés de baixa forte |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 84,35 | −0,15% | −0,13 | 84,35 | 84,35 | Viés de baixa forte |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 94,69 | −0,13% | −0,12 | 94,69 | 94,69 | Viés de baixa forte |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 92,92 | −0,12% | −0,11 | 92,92 | 92,92 | Viés de baixa forte |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 99,74 | −0,28% | −0,28 | 99,74 | 99,74 | Viés de baixa |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 96,73 | −0,32% | −0,31 | 96,73 | 96,73 | Viés de baixa |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 88,19 | −0,37% | −0,33 | 88,19 | 88,19 | Viés de baixa |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 31,92 | −2,33% | −0,76 | 31,92 | 31,92 | Viés de baixa forte |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 24,04 | −3,42% | −0,85 | 24,04 | 24,04 | Viés de baixa forte |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 25,15 | −3,45% | −0,90 | 25,15 | 25,15 | Viés de baixa forte |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 28,34 | −3,21% | −0,94 | 28,34 | 28,34 | Viés de baixa |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 33,47 | −2,87% | −0,99 | 33,47 | 33,47 | Viés de baixa forte |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 44,90 | −2,33% | −1,07 | 44,90 | 44,90 | Viés de baixa forte |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 85,14 | −1,47% | −1,27 | 85,14 | 85,14 | Viés de baixa forte |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 93,70 | −1,36% | −1,29 | 93,70 | 93,70 | Viés de baixa forte |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 96,19 | −1,33% | −1,30 | 96,19 | 96,19 | Viés de baixa forte |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 95,97 | −0,18% | −0,17 | 95,97 | 95,97 | Neutro |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 81,06 | −0,18% | −0,15 | 81,06 | 81,06 | Viés de baixa forte |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 75,55 | −0,18% | −0,14 | 75,55 | 75,55 | Viés de baixa forte |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 52,60 | −0,27% | −0,14 | 52,60 | 52,60 | Viés de baixa |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 47,17 | −0,27% | −0,13 | 47,17 | 47,17 | Viés de baixa |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 46,70 | −0,28% | −0,13 | 46,70 | 46,70 | Viés de baixa |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 49,76 | −0,26% | −0,13 | 49,76 | 49,76 | Viés de baixa |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 57,66 | −0,24% | −0,14 | 57,66 | 57,66 | Viés de baixa |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 66,37 | −0,21% | −0,14 | 66,37 | 66,37 | Viés de baixa |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 72,35 | −0,21% | −0,15 | 72,35 | 72,35 | Viés de baixa |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 80,50 | −0,21% | −0,17 | 80,50 | 80,50 | Viés de baixa |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 82,45 | −0,24% | −0,20 | 82,45 | 82,45 | Viés de baixa |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 86,70 | −0,60% | −0,52 | 86,70 | 86,70 | Viés de baixa |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 80,78 | −0,74% | −0,60 | 80,78 | 80,78 | Viés de baixa forte |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 73,63 | −0,88% | −0,65 | 73,63 | 73,63 | Viés de baixa forte |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 64,89 | −1,05% | −0,69 | 64,89 | 64,89 | Viés de baixa forte |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 56,58 | −1,26% | −0,72 | 56,58 | 56,58 | Viés de baixa forte |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 53,96 | −1,35% | −0,74 | 53,96 | 53,96 | Viés de baixa forte |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 55,37 | −1,35% | −0,76 | 55,37 | 55,37 | Viés de baixa forte |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 62,68 | −1,23% | −0,78 | 62,68 | 62,68 | Viés de baixa forte |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 74,16 | −1,05% | −0,79 | 74,16 | 74,16 | Viés de baixa forte |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 79,97 | −0,99% | −0,80 | 79,97 | 79,97 | Viés de baixa forte |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 89,61 | −0,90% | −0,81 | 89,61 | 89,61 | Viés de baixa forte |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92,27 | −0,87% | −0,81 | 92,27 | 92,27 | Viés de baixa |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 97,38 | −0,09% | −0,09 | 97,38 | 97,38 | Viés de alta |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 93,81 | −0,10% | −0,09 | 93,81 | 93,81 | Viés de alta |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 85,43 | −0,12% | −0,10 | 85,43 | 85,43 | Viés de alta |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 75,52 | −0,13% | −0,10 | 75,52 | 75,52 | Viés de alta |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 67,32 | −0,15% | −0,10 | 67,32 | 67,32 | Viés de alta |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 65,13 | −0,15% | −0,10 | 65,13 | 65,13 | Viés de alta |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 64,54 | −0,14% | −0,09 | 64,54 | 64,54 | Viés de alta |
| FNAQ2030French Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 71,31 | −0,13% | −0,09 | 71,31 | 71,31 | Viés de alta |
| FNAU2030French Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 82,30 | −0,10% | −0,08 | 82,30 | 82,30 | Viés de baixa |