EUA FuturesEUA FuturesEUA Futures

EUA Futures

Sem negociações
Veja nos super gráficos

Contratos EUA Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ECFU2025EUA Futures (Sep 2025)
2025-09-2973,56+1,32%+0,9674,0073,24
Viés de alta
ECFV2025EUA Futures (Oct 2025)
2025-10-2773,71+1,35%+0,9874,1573,39
Viés de alta
ECFX2025EUA Futures (Nov 2025)
2025-11-2473,86+1,34%+0,9873,8673,86
Viés de alta
ECFZ2025EUA Futures (Dec 2025)
2025-12-1573,97+1,34%+0,9874,5572,78
Viés de alta
ECFH2026EUA Futures (Mar 2026)
2026-03-2374,48+1,35%+0,9974,4873,45
Viés de alta forte
ECFM2026EUA Futures (Jun 2026)
2026-06-2975,00+1,35%+1,0075,0075,00
Viés de alta
ECFQ2026EUA Futures (Aug 2026)
2026-08-2475,30+1,36%+1,0175,3075,30
Viés de alta
ECFU2026EUA Futures (Sep 2026)
2026-09-2875,51+1,38%+1,0375,5175,51
Viés de alta
ECFZ2026EUA Futures (Dec 2026)
2026-12-1475,91+1,35%+1,0176,4674,81
Viés de alta
ECFH2027EUA Futures (Mar 2027)
2027-03-1576,45+1,35%+1,0276,4576,45
Viés de alta forte
ECFM2027EUA Futures (Jun 2027)
2027-06-2877,00+1,34%+1,0277,0077,00
Viés de alta
ECFQ2027EUA Futures (Aug 2027)
2027-08-2377,41+1,32%+1,0177,4177,41
Viés de alta forte
ECFZ2027EUA Futures (Dec 2027)
2027-12-2078,15+1,34%+1,0378,6976,96
Viés de alta
ECFH2028EUA Futures (Mar 2028)
2028-03-2778,83+1,35%+1,0578,8378,83
Viés de alta
ECFQ2028EUA Futures (Aug 2028)
2028-08-2179,49+1,35%+1,0679,4979,49
Viés de alta forte
ECFZ2028EUA Futures (Dec 2028)
2028-12-1880,71+1,34%+1,0780,7180,71
Viés de alta forte
ECFZ2029EUA Futures (Dec 2029)
2029-12-1783,66+1,30%+1,0783,6683,66
Viés de alta
ECFZ2030EUA Futures (Dec 2030)
2030-12-1687,01+1,25%+1,0787,0187,01
Viés de alta