Contratos EUA Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFG2025EUA Futures (Feb 2025) | 2025-02-24 | 81,94 | +1,59% | 1,28 | 82,33 | 81,10 | Alta forte |
| ECFH2025EUA Futures (Mar 2025) | 2025-03-31 | 82,19 | +1,58% | 1,28 | 82,60 | 81,08 | Alta forte |
| ECFJ2025EUA Futures (Apr 2025) | 2025-04-28 | 82,34 | +1,58% | 1,28 | 82,34 | 82,34 | — |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 82,81 | +1,57% | 1,28 | 83,25 | 82,81 | Alta forte |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 83,16 | +1,56% | 1,28 | 83,16 | 83,16 | Alta forte |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 83,46 | +1,56% | 1,28 | 83,46 | 83,46 | Alta forte |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 83,93 | +1,54% | 1,27 | 84,44 | 82,67 | Alta forte |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 84,57 | +1,51% | 1,26 | 85,10 | 83,74 | Alta forte |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 85,20 | +1,49% | 1,25 | 85,20 | 85,20 | Alta forte |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 85,69 | +1,48% | 1,25 | 85,69 | 85,69 | Alta forte |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 86,01 | +1,47% | 1,25 | 86,01 | 86,01 | Alta forte |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 86,35 | +1,47% | 1,25 | 86,86 | 85,15 | Alta forte |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 87,03 | +1,46% | 1,25 | 87,03 | 87,03 | Alta forte |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 88,11 | +1,44% | 1,25 | 88,11 | 88,11 | Alta forte |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 89,07 | +1,41% | 1,24 | 89,07 | 88,04 | Alta forte |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 91,94 | +1,37% | 1,24 | 91,94 | 91,94 | Alta forte |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 94,89 | +1,32% | 1,24 | 94,89 | 94,89 | Alta forte |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 97,84 | +1,28% | 1,24 | 97,84 | 97,84 | Alta forte |