Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 125,40 | −1,72% | −2,20 | 125,40 | 125,40 | Viés neutro |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 128,28 | −0,80% | −1,04 | 128,28 | 128,28 | Viés de alta |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 131,63 | −0,28% | −0,37 | 131,63 | 131,63 | Viés de alta |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 124,34 | −0,45% | −0,56 | 124,34 | 124,34 | Viés de alta |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 97,20 | −0,12% | −0,12 | 97,20 | 97,20 | Viés de alta |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 48,35 | −0,25% | −0,12 | 48,35 | 48,35 | Viés de baixa forte |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 47,42 | −1,82% | −0,88 | 47,42 | 47,42 | Viés de baixa |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 54,40 | −1,59% | −0,88 | 54,40 | 54,40 | Viés de alta |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 64,35 | −0,89% | −0,58 | 64,35 | 64,35 | Viés de baixa |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 69,94 | −0,46% | −0,32 | 69,94 | 69,94 | Viés de baixa |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 80,05 | −0,05% | −0,04 | 80,05 | 80,05 | Viés neutro |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 115,43 | +0,29% | +0,33 | 115,43 | 115,43 | Viés neutro |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 120,35 | +0,27% | +0,33 | 120,35 | 120,35 | Viés neutro |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 120,43 | +0,27% | +0,33 | 120,43 | 120,43 | Viés neutro |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 115,11 | −0,15% | −0,17 | 115,11 | 115,11 | Viés de alta |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 112,26 | −0,15% | −0,17 | 112,26 | 112,26 | Viés de alta |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 104,76 | −0,17% | −0,18 | 104,76 | 104,76 | Viés de baixa |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 69,86 | −0,27% | −0,19 | 69,86 | 69,86 | Viés de baixa |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 61,51 | −0,31% | −0,19 | 61,51 | 61,51 | Viés de baixa |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 63,46 | −0,33% | −0,21 | 63,46 | 63,46 | Viés de baixa |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 75,08 | −0,31% | −0,23 | 75,08 | 75,08 | Viés de alta |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 80,00 | −0,30% | −0,24 | 80,00 | 80,00 | Viés de alta |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 88,25 | −0,27% | −0,24 | 88,25 | 88,25 | Viés de alta |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 83,72 | −0,30% | −0,25 | 83,72 | 83,72 | Viés neutro |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 89,22 | −0,28% | −0,25 | 89,22 | 89,22 | Viés neutro |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 94,00 | −0,25% | −0,24 | 94,00 | 94,00 | Viés neutro |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 103,55 | −0,23% | −0,24 | 103,55 | 103,55 | Viés de alta |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 98,75 | −0,23% | −0,23 | 98,75 | 98,75 | Viés de alta |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 92,82 | −0,24% | −0,22 | 92,82 | 92,82 | Viés de alta |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 70,60 | −0,31% | −0,22 | 70,60 | 70,60 | Viés de alta |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 64,58 | −0,32% | −0,21 | 64,58 | 64,58 | Viés de alta |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 63,64 | −0,33% | −0,21 | 63,64 | 63,64 | Viés de alta |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 66,09 | −0,30% | −0,20 | 66,09 | 66,09 | Viés de alta |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 73,88 | −0,27% | −0,20 | 73,88 | 73,88 | Viés de alta |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 86,16 | −0,22% | −0,19 | 86,16 | 86,16 | Viés de alta |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 86,67 | −0,21% | −0,18 | 86,67 | 86,67 | Viés de alta |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 91,66 | −0,20% | −0,18 | 91,66 | 91,66 | Viés de alta |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 94,51 | −0,18% | −0,17 | 94,51 | 94,51 | Viés de alta |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 100,00 | −0,17% | −0,17 | 100,00 | 100,00 | Viés de alta |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 94,23 | −0,17% | −0,16 | 94,23 | 94,23 | Viés de alta |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 85,29 | −0,19% | −0,16 | 85,29 | 85,29 | Viés de alta |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 73,07 | −0,20% | −0,15 | 73,07 | 73,07 | Viés de alta |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 62,59 | −0,24% | −0,15 | 62,59 | 62,59 | Viés de alta |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 62,07 | −0,24% | −0,15 | 62,07 | 62,07 | Viés de alta |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 63,11 | −0,24% | −0,15 | 63,11 | 63,11 | Viés de alta |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 70,42 | −0,21% | −0,15 | 70,42 | 70,42 | Viés de alta |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 82,79 | −0,18% | −0,15 | 82,79 | 82,79 | Viés de alta |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 92,31 | −0,16% | −0,15 | 92,31 | 92,31 | Viés de alta |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 98,96 | −0,15% | −0,15 | 98,96 | 98,96 | Viés de alta |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 99,15 | −0,15% | −0,15 | 99,15 | 99,15 | Viés de alta |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 95,40 | −0,16% | −0,15 | 95,40 | 95,40 | Viés de alta |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 89,98 | −0,17% | −0,15 | 89,98 | 89,98 | Viés de alta |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 81,07 | −0,18% | −0,15 | 81,07 | 81,07 | Viés de alta |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 69,13 | −0,22% | −0,15 | 69,13 | 69,13 | Viés de alta |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 61,66 | −0,24% | −0,15 | 61,66 | 61,66 | Viés de alta forte |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 63,79 | −0,25% | −0,16 | 63,79 | 63,79 | Viés de alta |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 63,86 | −0,25% | −0,16 | 63,86 | 63,86 | Viés de alta |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 65,28 | −0,26% | −0,17 | 65,28 | 65,28 | Viés de alta |
| DPAU2030Dutch Power Peak Futures (Sep 2030) | 2030-08-29 | 77,29 | −0,22% | −0,17 | 77,29 | 77,29 | Viés neutro |