Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 126,97 | −0,42% | −0,54 | 126,97 | 126,97 | Neutro |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 130,90 | −0,02% | −0,02 | 130,90 | 130,90 | Viés de alta |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 123,03 | +0,08% | +0,10 | 123,03 | 123,03 | Viés de alta |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 91,18 | +0,30% | +0,27 | 91,18 | 91,18 | Viés de baixa |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 48,35 | +0,23% | +0,11 | 48,35 | 48,35 | Viés de baixa |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 46,92 | −0,04% | −0,02 | 46,92 | 46,92 | Viés de baixa |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 53,82 | −0,04% | −0,02 | 53,82 | 53,82 | Neutro |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 63,18 | +0,21% | +0,13 | 63,18 | 63,18 | Viés de baixa |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 68,99 | +0,20% | +0,14 | 68,99 | 68,99 | Viés de baixa |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 79,31 | +0,14% | +0,11 | 79,31 | 79,31 | Viés de baixa |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 112,45 | −0,18% | −0,20 | 112,45 | 112,45 | Viés de baixa |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 118,29 | −0,59% | −0,70 | 118,29 | 118,29 | Viés de baixa |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 118,24 | −0,76% | −0,91 | 118,24 | 118,24 | Viés de baixa |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 114,29 | −0,79% | −0,91 | 114,29 | 114,29 | Viés de baixa |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 111,55 | −0,65% | −0,73 | 111,55 | 111,55 | Viés de baixa |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 104,51 | −0,34% | −0,36 | 104,51 | 104,51 | Viés de baixa |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 67,47 | −1,56% | −1,07 | 67,47 | 67,47 | Viés de baixa forte |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 59,36 | −1,33% | −0,80 | 59,36 | 59,36 | Viés de baixa forte |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 60,62 | −1,57% | −0,97 | 60,62 | 60,62 | Viés de baixa forte |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 74,44 | −0,17% | −0,13 | 74,44 | 74,44 | Viés de alta |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 78,79 | −0,54% | −0,43 | 78,79 | 78,79 | Viés de alta |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 87,63 | −0,58% | −0,51 | 87,63 | 87,63 | Viés de alta |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 82,38 | −0,51% | −0,42 | 82,38 | 82,38 | Viés de baixa |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 88,73 | −0,37% | −0,33 | 88,73 | 88,73 | Viés de baixa |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 93,69 | −0,23% | −0,22 | 93,69 | 93,69 | Viés de baixa |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 101,87 | −0,04% | −0,04 | 101,87 | 101,87 | Viés de baixa |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 96,86 | +0,05% | +0,05 | 96,86 | 96,86 | Neutro |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 90,86 | +0,10% | +0,09 | 90,86 | 90,86 | Neutro |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 68,69 | +0,12% | +0,08 | 68,69 | 68,69 | Neutro |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 62,74 | +0,13% | +0,08 | 62,74 | 62,74 | Neutro |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 61,87 | +0,13% | +0,08 | 61,87 | 61,87 | Neutro |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 64,36 | +0,12% | +0,08 | 64,36 | 64,36 | Neutro |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 72,21 | +0,11% | +0,08 | 72,21 | 72,21 | Neutro |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 84,53 | +0,09% | +0,08 | 84,53 | 84,53 | Neutro |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 85,08 | +0,08% | +0,07 | 85,08 | 85,08 | Viés de baixa |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 90,12 | +0,04% | +0,04 | 90,12 | 90,12 | Viés de baixa |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 92,99 | −0,03% | −0,03 | 92,99 | 92,99 | Viés de baixa |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 99,41 | −0,17% | −0,17 | 99,41 | 99,41 | Viés de alta |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 93,68 | −0,24% | −0,23 | 93,68 | 93,68 | Viés de alta |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 84,76 | −0,32% | −0,27 | 84,76 | 84,76 | Neutro |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 72,60 | −0,37% | −0,27 | 72,60 | 72,60 | Viés de alta |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 62,15 | −0,43% | −0,27 | 62,15 | 62,15 | Viés de alta |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 61,67 | −0,44% | −0,27 | 61,67 | 61,67 | Viés de alta |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 62,74 | −0,43% | −0,27 | 62,74 | 62,74 | Neutro |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 70,06 | −0,38% | −0,27 | 70,06 | 70,06 | Neutro |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 82,43 | −0,33% | −0,27 | 82,43 | 82,43 | Neutro |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 91,99 | −0,28% | −0,26 | 91,99 | 91,99 | Neutro |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 98,67 | −0,22% | −0,22 | 98,67 | 98,67 | Neutro |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 98,95 | −0,13% | −0,13 | 98,95 | 98,95 | Viés de alta |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 95,40 | +0,05% | +0,05 | 95,40 | 95,40 | Viés de alta |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 90,10 | +0,16% | +0,14 | 90,10 | 90,10 | Viés de alta |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 81,22 | +0,23% | +0,19 | 81,22 | 81,22 | Viés de alta |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 69,31 | +0,27% | +0,19 | 69,31 | 69,31 | Viés de alta |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 61,89 | +0,32% | +0,20 | 61,89 | 61,89 | Viés de alta |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 64,04 | +0,31% | +0,20 | 64,04 | 64,04 | Viés de alta |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 64,16 | +0,33% | +0,21 | 64,16 | 64,16 | Viés de alta |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 65,60 | +0,32% | +0,21 | 65,60 | 65,60 | Viés de alta forte |
| DPAU2030Dutch Power Peak Futures (Sep 2030) | 2030-08-29 | 77,65 | +0,26% | +0,20 | 77,65 | 77,65 | Viés de alta |
| DPAV2030Dutch Power Peak Futures (Oct 2030) | 2030-09-27 | 77,80 | — | — | 77,80 | 77,80 | Neutro |