Começar
Dutch Power Peak FuturesDutch Power Peak FuturesDutch Power Peak Futures

Dutch Power Peak Futures

Sem negociações
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
DPAF2026Dutch Power Peak Futures (Jan 2026)
2025-12-30118,20+1,06%+1,24118,20118,20
Venda
DPAG2026Dutch Power Peak Futures (Feb 2026)
2026-01-29113,09+1,75%+1,95113,09113,09
Venda
DPAH2026Dutch Power Peak Futures (Mar 2026)
2026-02-2684,76+2,63%+2,1784,7684,76
Venda
DPAJ2026Dutch Power Peak Futures (Apr 2026)
2026-03-3052,80+3,90%+1,9852,8052,80
Compra
DPAK2026Dutch Power Peak Futures (May 2026)
2026-04-2942,61+5,16%+2,0942,6142,61
Venda
DPAM2026Dutch Power Peak Futures (Jun 2026)
2026-05-2849,18+5,65%+2,6349,1849,18
Venda
DPAN2026Dutch Power Peak Futures (Jul 2026)
2026-06-2963,34+3,09%+1,9063,3463,34
Venda
DPAQ2026Dutch Power Peak Futures (Aug 2026)
2026-07-3066,85+2,91%+1,8966,8566,85
Venda
DPAU2026Dutch Power Peak Futures (Sep 2026)
2026-08-2878,82+2,47%+1,9078,8278,82
Venda
DPAV2026Dutch Power Peak Futures (Oct 2026)
2026-09-29107,63+2,39%+2,51107,63107,63
Venda
DPAX2026Dutch Power Peak Futures (Nov 2026)
2026-10-29119,01+2,16%+2,52119,01119,01
Venda
DPAZ2026Dutch Power Peak Futures (Dec 2026)
2026-11-27116,99+2,19%+2,51116,99116,99
Venda
DPAF2027Dutch Power Peak Futures (Jan 2027)
2026-12-30110,67+1,28%+1,40110,67110,67
Venda
DPAG2027Dutch Power Peak Futures (Feb 2027)
2027-01-28107,15+1,28%+1,35107,15107,15
Venda
DPAH2027Dutch Power Peak Futures (Mar 2027)
2027-02-2598,84+1,35%+1,3298,8498,84
Venda
DPAJ2027Dutch Power Peak Futures (Apr 2027)
2027-03-3061,87+2,13%+1,2961,8761,87
Venda
DPAK2027Dutch Power Peak Futures (May 2027)
2027-04-2954,04+2,39%+1,2654,0454,04
Venda
DPAM2027Dutch Power Peak Futures (Jun 2027)
2027-05-2855,28+2,16%+1,1755,2855,28
Venda
DPAN2027Dutch Power Peak Futures (Jul 2027)
2027-06-2969,79+0,95%+0,6669,7969,79
Venda
DPAQ2027Dutch Power Peak Futures (Aug 2027)
2027-07-2974,59+0,88%+0,6574,5974,59
Venda
DPAU2027Dutch Power Peak Futures (Sep 2027)
2027-08-3087,77+0,76%+0,6687,7787,77
Venda
DPAV2027Dutch Power Peak Futures (Oct 2027)
2027-09-2985,94+2,22%+1,8785,9485,94
Viés neutro
DPAX2027Dutch Power Peak Futures (Nov 2027)
2027-10-2885,67+2,24%+1,8885,6785,67
Venda
DPAZ2027Dutch Power Peak Futures (Dec 2027)
2027-11-2990,83+2,10%+1,8790,8390,83
Venda
DPAF2028Dutch Power Peak Futures (Jan 2028)
2027-12-30100,79+1,58%+1,57100,79100,79
Venda
DPAG2028Dutch Power Peak Futures (Feb 2028)
2028-01-2895,59+1,53%+1,4495,5995,59
Venda
DPAH2028Dutch Power Peak Futures (Mar 2028)
2028-02-2889,53+1,53%+1,3589,5389,53
Venda
DPAJ2028Dutch Power Peak Futures (Apr 2028)
2028-03-3067,30+1,94%+1,2867,3067,30
Venda
DPAK2028Dutch Power Peak Futures (May 2028)
2028-04-2761,31+2,05%+1,2361,3161,31
Venda
DPAM2028Dutch Power Peak Futures (Jun 2028)
2028-05-3060,39+1,99%+1,1860,3960,39
Venda
DPAN2028Dutch Power Peak Futures (Jul 2028)
2028-06-2962,83+1,85%+1,1462,8362,83
Venda
DPAQ2028Dutch Power Peak Futures (Aug 2028)
2028-07-2870,64+1,58%+1,1070,6470,64
Venda
DPAU2028Dutch Power Peak Futures (Sep 2028)
2028-08-3078,89+1,37%+1,0778,8978,89
Venda
DPAV2028Dutch Power Peak Futures (Oct 2028)
2028-09-2883,36+1,26%+1,0483,3683,36
Venda
DPAX2028Dutch Power Peak Futures (Nov 2028)
2028-10-3088,33+1,17%+1,0288,3388,33
Venda
DPAZ2028Dutch Power Peak Futures (Dec 2028)
2028-11-2991,11+1,11%+1,0091,1191,11
Venda
DPAF2029Dutch Power Peak Futures (Jan 2029)
2028-12-2896,50+1,03%+0,9896,5096,50
Venda
DPAG2029Dutch Power Peak Futures (Feb 2029)
2029-01-3090,66+1,07%+0,9690,6690,66
Venda
DPAH2029Dutch Power Peak Futures (Mar 2029)
2029-02-2781,68+1,16%+0,9481,6881,68
Venda
DPAJ2029Dutch Power Peak Futures (Apr 2029)
2029-03-2869,48+1,33%+0,9169,4869,48
Venda
DPAK2029Dutch Power Peak Futures (May 2029)
2029-04-2759,00+1,51%+0,8859,0059,00
Venda
DPAM2029Dutch Power Peak Futures (Jun 2029)
2029-05-3058,54+1,46%+0,8458,5458,54
Venda
DPAN2029Dutch Power Peak Futures (Jul 2029)
2029-06-2859,62+1,36%+0,8059,6259,62
Venda
DPAQ2029Dutch Power Peak Futures (Aug 2029)
2029-07-3067,02+1,13%+0,7567,0267,02
Venda
DPAU2029Dutch Power Peak Futures (Sep 2029)
2029-08-3079,46+0,89%+0,7079,4679,46
Venda
DPAV2029Dutch Power Peak Futures (Oct 2029)
2029-09-2789,12+0,71%+0,6389,1289,12
Venda
DPAX2029Dutch Power Peak Futures (Nov 2029)
2029-10-3095,95+0,58%+0,5595,9595,95
Venda
DPAZ2029Dutch Power Peak Futures (Dec 2029)
2029-11-2996,51+0,47%+0,4596,5196,51
Venda
DPAF2030Dutch Power Peak Futures (Jan 2030)
2029-12-2892,89+0,03%+0,0392,8992,89
Venda
DPAG2030Dutch Power Peak Futures (Feb 2030)
2030-01-3087,83+0,02%+0,0287,8387,83
Venda
DPAH2030Dutch Power Peak Futures (Mar 2030)
2030-02-2779,05+0,01%+0,0179,0579,05
Venda
DPAJ2030Dutch Power Peak Futures (Apr 2030)
2030-03-2867,30+0,01%+0,0167,3067,30
Venda
DPAK2030Dutch Power Peak Futures (May 2030)
2030-04-2959,950,00%0,0059,9559,95
Venda
DPAM2030Dutch Power Peak Futures (Jun 2030)
2030-05-3062,200,00%0,0062,2062,20
Venda
DPAN2030Dutch Power Peak Futures (Jul 2030)
2030-06-2762,430,00%0,0062,4362,43
Venda
DPAQ2030Dutch Power Peak Futures (Aug 2030)
2030-07-3063,960,00%0,0063,9663,96
Venda
DPAU2030Dutch Power Peak Futures (Sep 2030)
2030-08-2976,11+0,01%+0,0176,1176,11
Venda
DPAV2030Dutch Power Peak Futures (Oct 2030)
2030-09-2785,26+0,02%+0,0285,2685,26
Venda
DPAX2030Dutch Power Peak Futures (Nov 2030)
2030-10-3092,11+0,04%+0,0492,1192,11
Venda