Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 115,57 | +1,82% | +2,07 | 115,57 | 115,57 | Viés de baixa |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 128,57 | −0,12% | −0,16 | 128,57 | 128,57 | Viés de baixa |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 117,12 | −0,60% | −0,71 | 117,12 | 117,12 | Viés de baixa |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 84,34 | −0,64% | −0,54 | 84,34 | 84,34 | Viés de baixa forte |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 45,95 | −1,46% | −0,68 | 45,95 | 45,95 | Viés de baixa forte |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 48,91 | −1,13% | −0,56 | 48,91 | 48,91 | Viés de baixa |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 55,67 | −1,29% | −0,73 | 55,67 | 55,67 | Neutro |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 66,35 | −0,06% | −0,04 | 66,35 | 66,35 | Viés de alta |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 68,57 | −0,04% | −0,03 | 68,57 | 68,57 | Viés de baixa forte |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 81,53 | −0,05% | −0,04 | 81,53 | 81,53 | Viés de alta |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 112,58 | −2,81% | −3,25 | 112,58 | 112,58 | Viés de baixa |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 119,80 | −2,64% | −3,25 | 119,80 | 119,80 | Viés de baixa |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 119,39 | −2,64% | −3,24 | 119,39 | 119,39 | Viés de baixa |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 114,61 | +0,03% | +0,04 | 114,61 | 114,61 | Viés de baixa |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 111,49 | +0,04% | +0,05 | 111,49 | 111,49 | Viés de baixa |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 103,68 | +0,04% | +0,04 | 103,68 | 103,68 | Viés de baixa |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 65,85 | −0,06% | −0,04 | 65,85 | 65,85 | Viés de baixa forte |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 58,04 | −0,27% | −0,16 | 58,04 | 58,04 | Viés de baixa forte |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 59,46 | −0,64% | −0,38 | 59,46 | 59,46 | Viés de baixa forte |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 75,88 | −1,24% | −0,95 | 75,88 | 75,88 | Viés de baixa |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 80,29 | −1,17% | −0,95 | 80,29 | 80,29 | Viés de baixa |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 93,03 | −1,01% | −0,95 | 93,03 | 93,03 | Neutro |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 91,57 | +0,76% | +0,69 | 91,57 | 91,57 | Viés de alta |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 91,14 | +0,77% | +0,70 | 91,14 | 91,14 | Viés de alta |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 95,94 | +0,71% | +0,68 | 95,94 | 95,94 | Viés de alta |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 104,06 | −0,89% | −0,93 | 104,06 | 104,06 | Viés de alta |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 98,87 | −0,98% | −0,98 | 98,87 | 98,87 | Viés de alta |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 92,77 | −1,10% | −1,03 | 92,77 | 92,77 | Viés de alta |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 70,53 | −1,49% | −1,07 | 70,53 | 70,53 | Viés de alta |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 64,50 | −1,69% | −1,11 | 64,50 | 64,50 | Viés de alta |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 63,57 | −1,78% | −1,15 | 63,57 | 63,57 | Viés de alta |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 65,99 | −1,76% | −1,18 | 65,99 | 65,99 | Viés de alta |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 73,79 | −1,61% | −1,21 | 73,79 | 73,79 | Viés de alta |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 82,02 | −1,49% | −1,24 | 82,02 | 82,02 | Viés de baixa |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 86,47 | −1,45% | −1,27 | 86,47 | 86,47 | Viés de alta |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 91,45 | −1,39% | −1,29 | 91,45 | 91,45 | Viés de alta |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 94,20 | −1,37% | −1,31 | 94,20 | 94,20 | Viés de alta |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 100,93 | +0,23% | +0,23 | 100,93 | 100,93 | Viés de alta |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 95,07 | +0,22% | +0,21 | 95,07 | 95,07 | Viés de alta |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 86,05 | +0,23% | +0,20 | 86,05 | 86,05 | Viés de alta |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 73,82 | +0,26% | +0,19 | 73,82 | 73,82 | Viés de alta |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 63,31 | +0,29% | +0,18 | 63,31 | 63,31 | Viés de alta |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 62,81 | +0,29% | +0,18 | 62,81 | 62,81 | Viés de alta |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 63,87 | +0,28% | +0,18 | 63,87 | 63,87 | Viés de alta |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 71,21 | +0,25% | +0,18 | 71,21 | 71,21 | Viés de alta |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 83,62 | +0,22% | +0,18 | 83,62 | 83,62 | Viés de alta |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 93,23 | +0,20% | +0,19 | 93,23 | 93,23 | Viés de alta |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 100,00 | +0,20% | +0,20 | 100,00 | 100,00 | Viés de alta |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 100,47 | +0,22% | +0,22 | 100,47 | 100,47 | Viés de alta |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 96,89 | +0,25% | +0,24 | 96,89 | 96,89 | Viés de alta |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 91,71 | +0,28% | +0,26 | 91,71 | 91,71 | Viés de alta |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 82,86 | +0,33% | +0,27 | 82,86 | 82,86 | Viés de alta |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 70,99 | +0,40% | +0,28 | 70,99 | 70,99 | Viés de alta |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 63,57 | +0,44% | +0,28 | 63,57 | 63,57 | Viés de alta |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 65,71 | +0,44% | +0,29 | 65,71 | 65,71 | Viés de alta |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 65,84 | +0,43% | +0,28 | 65,84 | 65,84 | Viés de alta |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 67,26 | +0,42% | +0,28 | 67,26 | 67,26 | Viés de alta |
| DPAU2030Dutch Power Peak Futures (Sep 2030) | 2030-08-29 | 79,27 | +0,34% | +0,27 | 79,27 | 79,27 | Viés de alta |
| DPAV2030Dutch Power Peak Futures (Oct 2030) | 2030-09-27 | 88,28 | +0,30% | +0,26 | 88,28 | 88,28 | Viés de alta |