Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 117,00 | −6,41% | −8,01 | 117,00 | 117,00 | Viés de baixa forte |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 114,98 | −2,15% | −2,53 | 114,98 | 114,98 | Viés de baixa forte |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 86,50 | +0,27% | +0,23 | 86,50 | 86,50 | Viés de baixa |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 44,84 | +1,91% | +0,84 | 44,84 | 44,84 | Viés de baixa |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 44,04 | −6,06% | −2,84 | 44,04 | 44,04 | Viés de baixa forte |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 51,32 | −4,13% | −2,21 | 51,32 | 51,32 | Viés de baixa forte |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 63,89 | −0,59% | −0,38 | 63,89 | 63,89 | Viés de baixa forte |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 67,21 | −0,55% | −0,37 | 67,21 | 67,21 | Viés de baixa forte |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 78,95 | −0,47% | −0,37 | 78,95 | 78,95 | Viés de baixa forte |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 109,90 | −0,90% | −1,00 | 109,90 | 109,90 | Viés de baixa forte |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 121,14 | −0,86% | −1,05 | 121,14 | 121,14 | Neutro |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 119,04 | −0,89% | −1,07 | 119,04 | 119,04 | Viés de baixa |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 112,86 | −0,95% | −1,08 | 112,86 | 112,86 | Viés de baixa forte |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 109,51 | −0,99% | −1,09 | 109,51 | 109,51 | Viés de baixa forte |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 101,40 | −1,06% | −1,09 | 101,40 | 101,40 | Viés de baixa forte |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 62,98 | −1,70% | −1,09 | 62,98 | 62,98 | Viés de baixa forte |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 55,15 | −1,94% | −1,09 | 55,15 | 55,15 | Viés de baixa forte |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 56,55 | −1,89% | −1,09 | 56,55 | 56,55 | Viés de baixa forte |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 73,90 | −1,44% | −1,08 | 73,90 | 73,90 | Viés de baixa |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 78,38 | −1,35% | −1,07 | 78,38 | 78,38 | Viés de baixa |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 91,16 | −1,15% | −1,06 | 91,16 | 91,16 | Viés de baixa |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 89,75 | −1,13% | −1,03 | 89,75 | 89,75 | Neutro |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 89,38 | −1,10% | −0,99 | 89,38 | 89,38 | Viés de baixa |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 94,27 | −0,98% | −0,93 | 94,27 | 94,27 | Viés de baixa |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 102,48 | −0,80% | −0,83 | 102,48 | 102,48 | Viés de baixa |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 97,38 | −0,76% | −0,75 | 97,38 | 97,38 | Viés de baixa |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 91,39 | −0,73% | −0,67 | 91,39 | 91,39 | Viés de baixa |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 69,23 | −0,87% | −0,61 | 69,23 | 69,23 | Viés de baixa |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 63,31 | −0,85% | −0,54 | 63,31 | 63,31 | Viés de baixa |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 62,45 | −0,78% | −0,49 | 62,45 | 62,45 | Viés de baixa |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 64,96 | −0,67% | −0,44 | 64,96 | 64,96 | Viés de baixa |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 72,84 | −0,53% | −0,39 | 72,84 | 72,84 | Viés de baixa |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 81,15 | −0,42% | −0,34 | 81,15 | 81,15 | Viés de baixa forte |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 85,68 | −0,35% | −0,30 | 85,68 | 85,68 | Viés de baixa forte |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 90,74 | −0,29% | −0,26 | 90,74 | 90,74 | Viés de baixa forte |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 93,58 | −0,25% | −0,23 | 93,58 | 93,58 | Viés de baixa |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 99,74 | −0,19% | −0,19 | 99,74 | 99,74 | Viés de baixa |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 93,96 | −0,16% | −0,15 | 93,96 | 93,96 | Viés de baixa |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 85,00 | −0,14% | −0,12 | 85,00 | 85,00 | Viés de baixa |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 72,84 | −0,11% | −0,08 | 72,84 | 72,84 | Viés de baixa |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 62,38 | −0,06% | −0,04 | 62,38 | 62,38 | Viés de baixa |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 61,95 | 0,00% | 0,00 | 61,95 | 61,95 | Neutro |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 63,05 | +0,06% | +0,04 | 63,05 | 63,05 | Neutro |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 70,44 | +0,11% | +0,08 | 70,44 | 70,44 | Neutro |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 82,90 | +0,16% | +0,13 | 82,90 | 82,90 | Neutro |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 92,54 | +0,19% | +0,18 | 92,54 | 92,54 | Neutro |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 99,34 | +0,23% | +0,23 | 99,34 | 99,34 | Viés de alta |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 99,81 | +0,28% | +0,28 | 99,81 | 99,81 | Viés de alta |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 96,16 | +0,35% | +0,34 | 96,16 | 96,16 | Neutro |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 90,94 | +0,43% | +0,39 | 90,94 | 90,94 | Neutro |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 82,08 | +0,54% | +0,44 | 82,08 | 82,08 | Neutro |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 70,24 | +0,69% | +0,48 | 70,24 | 70,24 | Neutro |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 62,84 | +0,82% | +0,51 | 62,84 | 62,84 | Neutro |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 65,01 | +0,84% | +0,54 | 65,01 | 65,01 | Viés de alta |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 65,17 | +0,87% | +0,56 | 65,17 | 65,17 | Viés de alta |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 66,64 | +0,89% | +0,59 | 66,64 | 66,64 | Viés de alta |
| DPAU2030Dutch Power Peak Futures (Sep 2030) | 2030-08-29 | 78,72 | +0,78% | +0,61 | 78,72 | 78,72 | Neutro |
| DPAV2030Dutch Power Peak Futures (Oct 2030) | 2030-09-27 | 87,80 | +0,72% | +0,63 | 87,80 | 87,80 | Viés de baixa |
| DPAX2030Dutch Power Peak Futures (Nov 2030) | 2030-10-30 | 94,55 | +0,68% | +0,64 | 94,55 | 94,55 | Neutro |