Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 121,00 | −1,44% | −1,77 | 121,00 | 121,00 | Viés de baixa forte |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 135,47 | +0,78% | +1,05 | 135,47 | 135,47 | Viés de alta forte |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 123,45 | +1,28% | +1,56 | 123,45 | 123,45 | Viés de alta |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 89,91 | +2,50% | +2,19 | 89,91 | 89,91 | Viés de baixa |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 51,35 | +3,44% | +1,71 | 51,35 | 51,35 | Viés de alta |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 52,30 | +3,44% | +1,74 | 52,30 | 52,30 | Viés de alta |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 58,88 | +1,75% | +1,01 | 58,88 | 58,88 | Viés de alta forte |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 68,31 | +1,47% | +0,99 | 68,31 | 68,31 | Viés de alta forte |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 70,47 | +0,80% | +0,56 | 70,47 | 70,47 | Viés de alta forte |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 83,40 | +2,29% | +1,87 | 83,40 | 83,40 | Viés de alta forte |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 116,10 | +0,95% | +1,09 | 116,10 | 116,10 | Viés de alta forte |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 123,45 | +0,88% | +1,08 | 123,45 | 123,45 | Viés de alta forte |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 123,20 | +0,89% | +1,09 | 123,20 | 123,20 | Viés de alta forte |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 116,65 | +1,14% | +1,31 | 116,65 | 116,65 | Viés de alta forte |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 113,52 | +1,18% | +1,32 | 113,52 | 113,52 | Viés de alta forte |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 105,69 | +1,26% | +1,31 | 105,69 | 105,69 | Viés de alta forte |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 67,56 | +1,84% | +1,22 | 67,56 | 67,56 | Viés de baixa |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 59,63 | +2,07% | +1,21 | 59,63 | 59,63 | Viés de baixa |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 61,09 | +2,04% | +1,22 | 61,09 | 61,09 | Viés de baixa |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 80,28 | +1,70% | +1,34 | 80,28 | 80,28 | Viés de alta forte |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 84,69 | +1,62% | +1,35 | 84,69 | 84,69 | Viés de alta forte |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 97,44 | +1,40% | +1,35 | 97,44 | 97,44 | Viés de alta forte |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 92,52 | +1,47% | +1,34 | 92,52 | 92,52 | Viés de alta forte |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 92,07 | +1,47% | +1,33 | 92,07 | 92,07 | Viés de alta forte |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 96,86 | +1,35% | +1,29 | 96,86 | 96,86 | Viés de alta forte |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 104,68 | +0,37% | +0,39 | 104,68 | 104,68 | Viés de alta forte |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 99,45 | +0,32% | +0,32 | 99,45 | 99,45 | Viés de alta |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 93,31 | +0,30% | +0,28 | 93,31 | 93,31 | Viés de alta |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 71,04 | +0,35% | +0,25 | 71,04 | 71,04 | Viés de alta |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 65,00 | +0,34% | +0,22 | 65,00 | 65,00 | Viés de alta |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 64,06 | +0,31% | +0,20 | 64,06 | 64,06 | Viés de alta |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 66,48 | +0,29% | +0,19 | 66,48 | 66,48 | Viés de alta |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 74,28 | +0,24% | +0,18 | 74,28 | 74,28 | Viés de alta |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 82,53 | +0,21% | +0,17 | 82,53 | 82,53 | Viés de baixa |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 87,01 | +0,18% | +0,16 | 87,01 | 87,01 | Viés de alta |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 92,04 | +0,17% | +0,16 | 92,04 | 92,04 | Viés de alta |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 94,87 | +0,17% | +0,16 | 94,87 | 94,87 | Viés de alta |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 101,30 | +0,42% | +0,42 | 101,30 | 101,30 | Viés de alta |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 95,50 | +0,43% | +0,41 | 95,50 | 95,50 | Viés de alta |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 86,51 | +0,46% | +0,40 | 86,51 | 86,51 | Viés de alta |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 74,29 | +0,53% | +0,39 | 74,29 | 74,29 | Viés de alta |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 63,78 | +0,58% | +0,37 | 63,78 | 63,78 | Viés de alta |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 63,25 | +0,57% | +0,36 | 63,25 | 63,25 | Viés de alta |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 64,28 | +0,53% | +0,34 | 64,28 | 64,28 | Viés de alta |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 71,59 | +0,45% | +0,32 | 71,59 | 71,59 | Viés de alta |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 83,95 | +0,36% | +0,30 | 83,95 | 83,95 | Viés de alta |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 93,49 | +0,29% | +0,27 | 93,49 | 93,49 | Viés de alta |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 100,17 | +0,24% | +0,24 | 100,17 | 100,17 | Viés de alta |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 100,49 | +0,20% | +0,20 | 100,49 | 100,49 | Viés de alta |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 96,66 | −0,23% | −0,22 | 96,66 | 96,66 | Viés de alta |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 91,41 | −0,26% | −0,24 | 91,41 | 91,41 | Viés de alta |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 82,52 | −0,30% | −0,25 | 82,52 | 82,52 | Viés de alta |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 70,61 | −0,37% | −0,26 | 70,61 | 70,61 | Viés de alta |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 63,17 | −0,41% | −0,26 | 63,17 | 63,17 | Viés de alta |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 65,29 | −0,41% | −0,27 | 65,29 | 65,29 | Viés de alta |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 65,42 | −0,40% | −0,26 | 65,42 | 65,42 | Viés de alta |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 66,83 | −0,39% | −0,26 | 66,83 | 66,83 | Viés de alta |
| DPAU2030Dutch Power Peak Futures (Sep 2030) | 2030-08-29 | 78,85 | −0,32% | −0,25 | 78,85 | 78,85 | Viés de alta |
| DPAV2030Dutch Power Peak Futures (Oct 2030) | 2030-09-27 | 87,87 | −0,27% | −0,24 | 87,87 | 87,87 | Viés de baixa |