Começar
Belgian Power Base FuturesBelgian Power Base FuturesBelgian Power Base Futures

Belgian Power Base Futures

Sem negociações
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
BPBF2026Belgian Power Base Futures (Jan 2026)
2025-12-3096,06−0,76%−0,7496,0696,06
Venda
BPBG2026Belgian Power Base Futures (Feb 2026)
2026-01-2991,69+0,04%+0,0491,6991,69
Compra
BPBH2026Belgian Power Base Futures (Mar 2026)
2026-02-2673,85−0,70%−0,5273,8573,85
Venda
BPBJ2026Belgian Power Base Futures (Apr 2026)
2026-03-3071,46+0,07%+0,0571,4671,46
Compra
BPBK2026Belgian Power Base Futures (May 2026)
2026-04-2966,52+0,26%+0,1766,5266,52
Venda
BPBM2026Belgian Power Base Futures (Jun 2026)
2026-05-2868,33+0,83%+0,5668,3368,33
Venda
BPBN2026Belgian Power Base Futures (Jul 2026)
2026-06-2968,09+0,13%+0,0968,0968,09
Viés neutro
BPBQ2026Belgian Power Base Futures (Aug 2026)
2026-07-3071,28−0,10%−0,0771,2871,28
Viés neutro
BPBU2026Belgian Power Base Futures (Sep 2026)
2026-08-2875,04−0,33%−0,2575,0475,04
Venda
BPBV2026Belgian Power Base Futures (Oct 2026)
2026-09-2978,22−1,11%−0,8878,2278,22
Venda
BPBX2026Belgian Power Base Futures (Nov 2026)
2026-10-2983,62−1,05%−0,8983,6283,62
Venda
BPBZ2026Belgian Power Base Futures (Dec 2026)
2026-11-2786,14−1,01%−0,8886,1486,14
Venda
BPBF2027Belgian Power Base Futures (Jan 2027)
2026-12-3088,26−0,06%−0,0588,2688,26
Venda
BPBG2027Belgian Power Base Futures (Feb 2027)
2027-01-2893,74−0,02%−0,0293,7493,74
Viés neutro
BPBH2027Belgian Power Base Futures (Mar 2027)
2027-02-2581,26−0,01%−0,0181,2681,26
Venda
BPBJ2027Belgian Power Base Futures (Apr 2027)
2027-03-3068,30−0,04%−0,0368,3068,30
Venda
BPBK2027Belgian Power Base Futures (May 2027)
2027-04-2960,86−0,08%−0,0560,8660,86
Venda
BPBM2027Belgian Power Base Futures (Jun 2027)
2027-05-2862,33−0,10%−0,0662,3362,33
Venda
BPBN2027Belgian Power Base Futures (Jul 2027)
2027-06-2964,59−0,12%−0,0864,5964,59
Venda
BPBQ2027Belgian Power Base Futures (Aug 2027)
2027-07-2969,42−0,12%−0,0869,4269,42
Venda
BPBU2027Belgian Power Base Futures (Sep 2027)
2027-08-3078,03−0,06%−0,0578,0378,03
Venda
BPBV2027Belgian Power Base Futures (Oct 2027)
2027-09-2981,68+0,41%+0,3381,6881,68
Venda
BPBX2027Belgian Power Base Futures (Nov 2027)
2027-10-2888,25+0,39%+0,3488,2588,25
Venda
BPBZ2027Belgian Power Base Futures (Dec 2027)
2027-11-2989,71+0,37%+0,3389,7189,71
Viés neutro
BPBF2028Belgian Power Base Futures (Jan 2028)
2027-12-3093,09+0,22%+0,2093,0993,09
Viés neutro
BPBG2028Belgian Power Base Futures (Feb 2028)
2028-01-2891,21+0,13%+0,1291,2191,21
Viés neutro
BPBH2028Belgian Power Base Futures (Mar 2028)
2028-02-2885,56+0,08%+0,0785,5685,56
Viés neutro
BPBJ2028Belgian Power Base Futures (Apr 2028)
2028-03-3061,97+0,08%+0,0561,9761,97
Viés neutro
BPBK2028Belgian Power Base Futures (May 2028)
2028-04-2756,11+0,05%+0,0356,1156,11
Venda
BPBM2028Belgian Power Base Futures (Jun 2028)
2028-05-3055,39+0,04%+0,0255,3955,39
Venda
BPBN2028Belgian Power Base Futures (Jul 2028)
2028-06-2958,02+0,03%+0,0258,0258,02
Venda
BPBQ2028Belgian Power Base Futures (Aug 2028)
2028-07-2865,77+0,05%+0,0365,7765,77
Venda
BPBU2028Belgian Power Base Futures (Sep 2028)
2028-08-3074,02+0,07%+0,0574,0274,02
Venda
BPBV2028Belgian Power Base Futures (Oct 2028)
2028-09-2878,48+0,09%+0,0778,4878,48
Venda
BPBX2028Belgian Power Base Futures (Nov 2028)
2028-10-3083,10+0,13%+0,1183,1083,10
Venda
BPBZ2028Belgian Power Base Futures (Dec 2028)
2028-11-2985,28+0,21%+0,1885,2885,28
Venda
BPBF2029Belgian Power Base Futures (Jan 2029)
2028-12-2891,41+0,27%+0,2591,4191,41
Viés de alta forte
BPBG2029Belgian Power Base Futures (Feb 2029)
2029-01-3085,36+0,38%+0,3285,3685,36
Viés de alta forte
BPBH2029Belgian Power Base Futures (Mar 2029)
2029-02-2777,49+0,49%+0,3877,4977,49
Viés de alta forte
BPBJ2029Belgian Power Base Futures (Apr 2029)
2029-03-2869,29+0,62%+0,4369,2969,29
Viés de alta forte
BPBK2029Belgian Power Base Futures (May 2029)
2029-04-2760,80+0,78%+0,4760,8060,80
Viés de alta forte
BPBM2029Belgian Power Base Futures (Jun 2029)
2029-05-3058,53+0,86%+0,5058,5358,53
Viés de alta forte
BPBN2029Belgian Power Base Futures (Jul 2029)
2029-06-2858,97+0,89%+0,5258,9758,97
Compra
BPBQ2029Belgian Power Base Futures (Aug 2029)
2029-07-3065,27+0,83%+0,5465,2765,27
Compra
BPBU2029Belgian Power Base Futures (Sep 2029)
2029-08-3075,52+0,75%+0,5675,5275,52
Compra
BPBV2029Belgian Power Base Futures (Oct 2029)
2029-09-2785,07+0,66%+0,5685,0785,07
Compra
BPBX2029Belgian Power Base Futures (Nov 2029)
2029-10-3091,99+0,62%+0,5791,9991,99
Compra
BPBZ2029Belgian Power Base Futures (Dec 2029)
2029-11-2992,81+0,62%+0,5792,8192,81
Compra
BPBF2030Belgian Power Base Futures (Jan 2030)
2029-12-2889,17+0,63%+0,5689,1789,17
Compra
BPBG2030Belgian Power Base Futures (Feb 2030)
2030-01-3084,20+0,67%+0,5684,2084,20
Compra
BPBH2030Belgian Power Base Futures (Mar 2030)
2030-02-2776,51+0,72%+0,5576,5176,51
Compra
BPBJ2030Belgian Power Base Futures (Apr 2030)
2030-03-2866,78+0,82%+0,5466,7866,78
Compra
BPBK2030Belgian Power Base Futures (May 2030)
2030-04-2958,84+0,89%+0,5258,8458,84
Compra
BPBM2030Belgian Power Base Futures (Jun 2030)
2030-05-3056,81+0,89%+0,5056,8156,81
Compra
BPBN2030Belgian Power Base Futures (Jul 2030)
2030-06-2756,88+0,85%+0,4856,8856,88
Viés de alta forte
BPBQ2030Belgian Power Base Futures (Aug 2030)
2030-07-3060,95+0,76%+0,4660,9560,95
Compra
BPBU2030Belgian Power Base Futures (Sep 2030)
2030-08-2968,25+0,65%+0,4468,2568,25
Compra
BPBV2030Belgian Power Base Futures (Oct 2030)
2030-09-2777,33+0,53%+0,4177,3377,33
Compra
BPBX2030Belgian Power Base Futures (Nov 2030)
2030-10-3084,16+0,44%+0,3784,1684,16
Viés de alta forte