Contratos Belgian Power Base Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BPBF2025Belgian Power Base Futures (Jan 2025) | 2024-12-30 | 110,03 | +0,26% | 0,29 | 110,03 | 110,03 | Viés de Alta |
| BPBG2025Belgian Power Base Futures (Feb 2025) | 2025-01-30 | 103,21 | +0,30% | 0,31 | 103,21 | 103,21 | Viés de Baixa |
| BPBH2025Belgian Power Base Futures (Mar 2025) | 2025-02-27 | 88,72 | +0,89% | 0,78 | 88,72 | 88,72 | Viés de Alta |
| BPBJ2025Belgian Power Base Futures (Apr 2025) | 2025-03-28 | 76,10 | +1,08% | 0,81 | 76,10 | 76,10 | Viés de Alta |
| BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 69,00 | −0,33% | −0,23 | 69,00 | 69,00 | Viés neutro |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 69,49 | +2,64% | 1,79 | 69,49 | 69,49 | Viés de Baixa |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 77,70 | +1,46% | 1,12 | 77,70 | 77,70 | Alta forte |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 77,00 | +1,41% | 1,07 | 77,00 | 77,00 | Viés de Alta |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 84,47 | +1,32% | 1,10 | 84,47 | 84,47 | Viés de Alta |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 94,94 | +1,92% | 1,79 | 94,94 | 94,94 | Alta forte |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 108,93 | +1,53% | 1,64 | 108,93 | 108,93 | Alta forte |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 114,74 | +1,43% | 1,62 | 114,74 | 114,74 | Viés de Alta |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 114,52 | +0,82% | 0,93 | 114,52 | 114,52 | Viés de Alta |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 108,94 | +0,82% | 0,89 | 108,94 | 108,94 | Viés de Alta |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 94,01 | +0,92% | 0,86 | 94,01 | 94,01 | Viés de Alta |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 73,92 | +0,91% | 0,67 | 73,92 | 73,92 | Viés de Baixa |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 68,44 | +0,97% | 0,66 | 68,44 | 68,44 | Viés de Baixa |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 66,66 | +0,95% | 0,63 | 66,66 | 66,66 | Viés de Baixa |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 71,26 | +0,78% | 0,55 | 71,26 | 71,26 | Viés neutro |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 73,70 | +0,68% | 0,50 | 73,70 | 73,70 | Viés de Baixa |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 81,15 | +0,60% | 0,48 | 81,15 | 81,15 | Viés de Baixa |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 89,87 | +0,63% | 0,56 | 89,87 | 89,87 | Viés de Alta |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 91,78 | +0,60% | 0,55 | 91,78 | 91,78 | Viés neutro |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 91,85 | +0,59% | 0,54 | 91,85 | 91,85 | Viés de Baixa |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 99,31 | +0,53% | 0,52 | 99,31 | 99,31 | Viés de Alta |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 98,33 | +0,52% | 0,51 | 98,33 | 98,33 | Viés de Alta |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 88,43 | +0,58% | 0,51 | 88,43 | 88,43 | Viés de Alta |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71,04 | +0,52% | 0,37 | 71,04 | 71,04 | Alta forte |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 62,00 | +0,60% | 0,37 | 62,00 | 62,00 | Alta forte |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 60,05 | +0,60% | 0,36 | 60,05 | 60,05 | Viés de Alta |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 64,74 | +0,56% | 0,36 | 64,74 | 64,74 | Viés de Alta |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 71,65 | +0,49% | 0,35 | 71,65 | 71,65 | Viés de Alta |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 81,86 | +0,44% | 0,36 | 81,86 | 81,86 | Viés de Alta |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 83,42 | +0,43% | 0,36 | 83,42 | 83,42 | Viés neutro |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 88,53 | +0,40% | 0,35 | 88,53 | 88,53 | Viés neutro |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 86,92 | +0,40% | 0,35 | 86,92 | 86,92 | Viés de Baixa |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 79,84 | +0,54% | 0,43 | 79,84 | 79,84 | Alta forte |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 75,35 | +0,57% | 0,43 | 75,35 | 75,35 | Alta forte |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 69,30 | +0,62% | 0,43 | 69,30 | 69,30 | Alta forte |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 59,12 | +0,72% | 0,42 | 59,12 | 59,12 | Alta forte |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 53,85 | +0,79% | 0,42 | 53,85 | 53,85 | Alta forte |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 53,25 | +0,80% | 0,42 | 53,25 | 53,25 | Viés de Alta |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 55,94 | +0,76% | 0,42 | 55,94 | 55,94 | Alta forte |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 63,17 | +0,67% | 0,42 | 63,17 | 63,17 | Viés de Alta |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 74,80 | +0,56% | 0,42 | 74,80 | 74,80 | Viés de Alta |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 82,41 | +0,52% | 0,43 | 82,41 | 82,41 | Alta forte |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 87,67 | +0,48% | 0,42 | 87,67 | 87,67 | Viés de Alta |