Contratos Belgian Power Base Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BPBF2025Belgian Power Base Futures (Jan 2025) | 2024-12-30 | 116,08 | +5,50% | 6,05 | 116,08 | 116,08 | Alta forte |
| BPBG2025Belgian Power Base Futures (Feb 2025) | 2025-01-30 | 108,62 | +5,24% | 5,41 | 108,62 | 108,62 | Tendência de Alta |
| BPBH2025Belgian Power Base Futures (Mar 2025) | 2025-02-27 | 89,89 | +1,32% | 1,17 | 89,89 | 89,89 | Tendência de Alta |
| BPBJ2025Belgian Power Base Futures (Apr 2025) | 2025-03-28 | 77,47 | +1,80% | 1,37 | 77,47 | 77,47 | Tendência de Alta |
| BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 71,70 | +3,91% | 2,70 | 71,70 | 71,70 | Alta forte |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 72,15 | +3,83% | 2,66 | 72,15 | 72,15 | Tendência de Alta |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 79,37 | +2,15% | 1,67 | 79,37 | 79,37 | Alta forte |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 78,96 | +2,55% | 1,96 | 78,96 | 78,96 | Alta forte |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 86,49 | +2,39% | 2,02 | 86,49 | 86,49 | Alta forte |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 97,19 | +2,37% | 2,25 | 97,19 | 97,19 | Alta forte |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 110,76 | +1,68% | 1,83 | 110,76 | 110,76 | Alta forte |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 116,51 | +1,54% | 1,77 | 116,51 | 116,51 | Alta forte |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 116,47 | +1,70% | 1,95 | 116,47 | 116,47 | Alta forte |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 111,10 | +1,98% | 2,16 | 111,10 | 111,10 | Alta forte |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 96,30 | +2,44% | 2,29 | 96,30 | 96,30 | Alta forte |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 76,59 | +3,61% | 2,67 | 76,59 | 76,59 | Alta forte |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 71,14 | +3,95% | 2,70 | 71,14 | 71,14 | Alta forte |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 69,40 | +4,11% | 2,74 | 69,40 | 69,40 | Alta forte |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 74,16 | +4,07% | 2,90 | 74,16 | 74,16 | Alta forte |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 76,62 | +3,96% | 2,92 | 76,62 | 76,62 | Alta forte |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 84,01 | +3,52% | 2,86 | 84,01 | 84,01 | Alta forte |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 92,55 | +2,98% | 2,68 | 92,55 | 92,55 | Alta forte |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 94,42 | +2,88% | 2,64 | 94,42 | 94,42 | Alta forte |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 94,17 | +2,53% | 2,32 | 94,17 | 94,17 | Tendência de Alta |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 101,21 | +1,91% | 1,90 | 101,21 | 101,21 | Alta forte |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 100,20 | +1,90% | 1,87 | 100,20 | 100,20 | Alta forte |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 90,29 | +2,10% | 1,86 | 90,29 | 90,29 | Alta forte |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 72,28 | +1,75% | 1,24 | 72,28 | 72,28 | Alta forte |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 63,22 | +1,97% | 1,22 | 63,22 | 63,22 | Alta forte |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 61,26 | +2,01% | 1,21 | 61,26 | 61,26 | Alta forte |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 65,47 | +1,13% | 0,73 | 65,47 | 65,47 | Alta forte |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 72,34 | +0,96% | 0,69 | 72,34 | 72,34 | Alta forte |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 82,52 | +0,81% | 0,66 | 82,52 | 82,52 | Alta forte |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 84,06 | +0,77% | 0,64 | 84,06 | 84,06 | Tendência de Alta |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 89,11 | +0,66% | 0,58 | 89,11 | 89,11 | Tendência Neutra |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 87,45 | +0,61% | 0,53 | 87,45 | 87,45 | Tendência Neutra |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 80,34 | +0,63% | 0,50 | 80,34 | 80,34 | Alta forte |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 75,80 | +0,60% | 0,45 | 75,80 | 75,80 | Tendência de Alta |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 69,70 | +0,58% | 0,40 | 69,70 | 69,70 | Tendência de Alta |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 59,41 | +0,49% | 0,29 | 59,41 | 59,41 | Alta forte |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 54,12 | +0,50% | 0,27 | 54,12 | 54,12 | Tendência de Alta |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 53,51 | +0,49% | 0,26 | 53,51 | 53,51 | Tendência de Alta |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 56,19 | +0,45% | 0,25 | 56,19 | 56,19 | Tendência de Alta |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 63,43 | +0,41% | 0,26 | 63,43 | 63,43 | Tendência de Alta |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 75,07 | +0,36% | 0,27 | 75,07 | 75,07 | Tendência de Alta |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 82,69 | +0,34% | 0,28 | 82,69 | 82,69 | Tendência de Alta |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 88,00 | +0,38% | 0,33 | 88,00 | 88,00 | Tendência de Alta |