Contratos Belgian Power Base Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BPBF2025Belgian Power Base Futures (Jan 2025) | 2024-12-30 | 109,74 | +4,22% | 4,44 | 109,74 | 109,74 | Alta forte |
| BPBG2025Belgian Power Base Futures (Feb 2025) | 2025-01-30 | 102,90 | +3,17% | 3,16 | 102,90 | 102,90 | Viés de Baixa |
| BPBH2025Belgian Power Base Futures (Mar 2025) | 2025-02-27 | 87,94 | +7,02% | 5,77 | 87,94 | 87,94 | Viés de Alta |
| BPBJ2025Belgian Power Base Futures (Apr 2025) | 2025-03-28 | 75,29 | +2,41% | 1,77 | 75,29 | 75,29 | Viés neutro |
| BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 69,23 | +3,86% | 2,57 | 69,23 | 69,23 | Viés neutro |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 67,70 | −0,72% | −0,49 | 67,70 | 67,70 | Viés de Baixa |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 76,58 | +1,47% | 1,11 | 76,58 | 76,58 | Alta forte |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 75,93 | +1,92% | 1,43 | 75,93 | 75,93 | Viés de Alta |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 83,37 | +1,84% | 1,51 | 83,37 | 83,37 | Viés de Alta |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 93,15 | +1,53% | 1,40 | 93,15 | 93,15 | Viés de Alta |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 107,29 | +1,70% | 1,79 | 107,29 | 107,29 | Alta forte |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 113,12 | +1,69% | 1,88 | 113,12 | 113,12 | Alta forte |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 113,59 | +1,42% | 1,59 | 113,59 | 113,59 | Alta forte |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 108,05 | +1,15% | 1,23 | 108,05 | 108,05 | Alta forte |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 93,15 | +1,17% | 1,08 | 93,15 | 93,15 | Viés de Alta |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 73,25 | +1,15% | 0,83 | 73,25 | 73,25 | Viés de Baixa |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 67,78 | +1,39% | 0,93 | 67,78 | 67,78 | Viés de Baixa |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 66,03 | +1,65% | 1,07 | 66,03 | 66,03 | Viés de Baixa |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 70,71 | +1,46% | 1,02 | 70,71 | 70,71 | Viés de Baixa |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 73,20 | +1,46% | 1,05 | 73,20 | 73,20 | Viés de Baixa |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 80,67 | +1,28% | 1,02 | 80,67 | 80,67 | Viés de Baixa |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 89,31 | +1,19% | 1,05 | 89,31 | 89,31 | Viés de Alta |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 91,23 | +1,25% | 1,13 | 91,23 | 91,23 | Viés de Baixa |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 91,31 | +1,34% | 1,21 | 91,31 | 91,31 | Viés de Baixa |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 98,79 | +1,31% | 1,28 | 98,79 | 98,79 | Alta forte |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 97,82 | +1,36% | 1,31 | 97,82 | 97,82 | Alta forte |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 87,92 | +1,55% | 1,34 | 87,92 | 87,92 | Alta forte |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 70,67 | +1,46% | 1,02 | 70,67 | 70,67 | Alta forte |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 61,63 | +1,70% | 1,03 | 61,63 | 61,63 | Alta forte |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 59,69 | +1,74% | 1,02 | 59,69 | 59,69 | Alta forte |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 64,38 | +1,61% | 1,02 | 64,38 | 64,38 | Alta forte |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 71,30 | +1,44% | 1,01 | 71,30 | 71,30 | Alta forte |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 81,50 | +1,20% | 0,97 | 81,50 | 81,50 | Alta forte |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 83,06 | +1,32% | 1,08 | 83,06 | 83,06 | Viés neutro |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 88,18 | +1,14% | 0,99 | 88,18 | 88,18 | Viés de Baixa |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 86,57 | +1,13% | 0,97 | 86,57 | 86,57 | Viés de Baixa |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 79,41 | +1,08% | 0,85 | 79,41 | 79,41 | Alta forte |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 74,92 | +1,08% | 0,80 | 74,92 | 74,92 | Alta forte |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 68,87 | +1,12% | 0,76 | 68,87 | 68,87 | Alta forte |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 58,70 | +1,26% | 0,73 | 58,70 | 58,70 | Alta forte |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 53,43 | +1,33% | 0,70 | 53,43 | 53,43 | Alta forte |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 52,83 | +1,28% | 0,67 | 52,83 | 52,83 | Alta forte |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 55,52 | +1,18% | 0,65 | 55,52 | 55,52 | Alta forte |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 62,75 | +1,01% | 0,63 | 62,75 | 62,75 | Alta forte |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 74,38 | +0,83% | 0,61 | 74,38 | 74,38 | Alta forte |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81,98 | +0,76% | 0,62 | 81,98 | 81,98 | Alta forte |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 87,25 | +3,10% | 2,62 | 87,25 | 87,25 | Alta forte |