Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 102,77 | +0,05% | +0,05 | 102,77 | 102,77 | Viés de alta |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122,54 | −1,57% | −1,96 | 122,54 | 122,54 | Viés neutro |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 122,81 | +1,29% | +1,57 | 122,81 | 122,81 | Viés de alta |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 127,95 | +1,01% | +1,28 | 127,95 | 127,95 | Viés de alta |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 124,48 | +0,76% | +0,94 | 124,48 | 124,48 | Viés de alta |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 108,85 | +0,80% | +0,86 | 108,85 | 108,85 | Viés de alta |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60,55 | +0,45% | +0,27 | 60,55 | 60,55 | Viés de baixa |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 52,29 | +0,60% | +0,31 | 52,29 | 52,29 | Viés de baixa |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 60,53 | +0,65% | +0,39 | 60,53 | 60,53 | Viés de alta |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 60,42 | +0,78% | +0,47 | 60,42 | 60,42 | Viés neutro |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 62,54 | +0,76% | +0,47 | 62,54 | 62,54 | Viés de baixa |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 76,32 | +0,57% | +0,43 | 76,32 | 76,32 | Viés neutro |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 106,07 | −0,23% | −0,24 | 106,07 | 106,07 | Viés de baixa |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 113,92 | −0,21% | −0,24 | 113,92 | 113,92 | Viés de baixa |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 115,64 | −0,19% | −0,22 | 115,64 | 115,64 | Viés de baixa |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 120,88 | −0,14% | −0,17 | 120,88 | 120,88 | Viés neutro |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113,47 | −0,12% | −0,14 | 113,47 | 113,47 | Viés de alta |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99,65 | −0,12% | −0,12 | 99,65 | 99,65 | Viés de alta |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 77,71 | −0,14% | −0,11 | 77,71 | 77,71 | Viés de alta |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 68,15 | −0,13% | −0,09 | 68,15 | 68,15 | Viés de alta |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 71,55 | −0,07% | −0,05 | 71,55 | 71,55 | Viés de alta |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73,72 | +0,07% | +0,05 | 73,72 | 73,72 | Viés de alta |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79,78 | +0,13% | +0,10 | 79,78 | 79,78 | Viés de alta |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90,47 | +0,13% | +0,12 | 90,47 | 90,47 | Viés de alta |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 98,63 | +0,13% | +0,13 | 98,63 | 98,63 | Viés de alta |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 107,85 | +0,13% | +0,14 | 107,85 | 107,85 | Viés de alta |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 112,26 | +0,12% | +0,14 | 112,26 | 112,26 | Viés de alta |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 108,13 | −0,10% | −0,11 | 108,13 | 108,13 | Viés de alta |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102,25 | −0,11% | −0,11 | 102,25 | 102,25 | Viés de alta |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95,07 | −0,13% | −0,12 | 95,07 | 95,07 | Viés de alta |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71,41 | −0,17% | −0,12 | 71,41 | 71,41 | Viés de alta |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 65,05 | −0,18% | −0,12 | 65,05 | 65,05 | Viés de alta |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65,76 | −0,20% | −0,13 | 65,76 | 65,76 | Viés de alta |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67,65 | −0,19% | −0,13 | 67,65 | 67,65 | Viés de alta |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76,34 | −0,17% | −0,13 | 76,34 | 76,34 | Viés de alta |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 91,06 | −0,15% | −0,14 | 91,06 | 91,06 | Viés de alta |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98,61 | −0,14% | −0,14 | 98,61 | 98,61 | Viés de baixa |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105,65 | −0,13% | −0,14 | 105,65 | 105,65 | Viés neutro |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107,47 | −0,14% | −0,15 | 107,47 | 107,47 | Viés de alta |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 107,70 | −0,01% | −0,01 | 107,70 | 107,70 | Viés de alta |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 98,56 | −0,01% | −0,01 | 98,56 | 98,56 | Viés de alta |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87,86 | −0,01% | −0,01 | 87,86 | 87,86 | Viés de alta |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 75,33 | −0,01% | −0,01 | 75,33 | 75,33 | Viés de alta |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 66,40 | 0,00% | 0,00 | 66,40 | 66,40 | Viés de alta forte |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66,87 | +0,01% | +0,01 | 66,87 | 66,87 | Viés de alta forte |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65,78 | +0,03% | +0,02 | 65,78 | 65,78 | Viés de alta forte |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,75 | +0,05% | +0,04 | 73,75 | 73,75 | Viés de alta forte |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84,85 | +0,07% | +0,06 | 84,85 | 84,85 | Viés de alta forte |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,98 | +0,11% | +0,10 | 91,98 | 91,98 | Viés de alta forte |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,84 | +0,14% | +0,14 | 98,84 | 98,84 | Viés de alta forte |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 98,46 | +0,22% | +0,22 | 98,46 | 98,46 | Viés de alta forte |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,80 | +0,35% | +0,33 | 94,80 | 94,80 | Viés de alta |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88,44 | +0,44% | +0,39 | 88,44 | 88,44 | Viés de alta |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79,56 | +0,54% | +0,43 | 79,56 | 79,56 | Viés de alta |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,70 | +0,64% | +0,46 | 72,70 | 72,70 | Viés de alta forte |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 63,87 | +0,76% | +0,48 | 63,87 | 63,87 | Viés de alta forte |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62,02 | +0,80% | +0,49 | 62,02 | 62,02 | Viés de alta forte |
| BEPN2030Belgian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62,49 | +0,79% | +0,49 | 62,49 | 62,49 | Viés de alta forte |
| BEPQ2030Belgian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 70,25 | +0,70% | +0,49 | 70,25 | 70,25 | Viés de alta forte |