Começar
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosCurva ProjetadaContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3030,523−1,55%−0,48230,52330,523
Venda
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2930,460−1,20%−0,37130,46030,460
Venda
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2630,095−1,07%−0,32530,09530,095
Venda
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3029,834−0,56%−0,16829,83429,834
Venda
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2929,545−0,42%−0,12529,54529,545
Venda
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2829,249−0,31%−0,09129,24929,249
Venda
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929,319−0,37%−0,11029,31929,319
Venda
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3029,523−0,34%−0,10029,52329,523
Venda
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2729,313−0,34%−0,10129,31329,313
Venda
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2930,002−0,30%−0,09130,00230,002
Venda
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2930,001−0,30%−0,09030,00130,001
Venda
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2730,355−0,33%−0,09930,35530,355
Venda
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3030,266−0,31%−0,09430,26630,266
Venda
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2829,873−0,33%−0,09929,87329,873
Venda
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529,525−0,30%−0,08829,52529,525
Venda
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3028,697−0,11%−0,03128,69728,697
Venda
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2927,466−0,22%−0,06127,46627,466
Venda
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2726,984−0,32%−0,08626,98426,984
Venda
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926,389−0,20%−0,05426,38926,389
Venda
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2926,346−0,24%−0,06426,34626,346
Venda
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726,816−0,28%−0,07426,81626,816
Venda
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928,084−0,23%−0,06528,08428,084
Venda
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828,756−0,24%−0,07028,75628,756
Venda
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929,184−0,26%−0,07529,18429,184
Venda
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028,774−0,09%−0,02628,77428,774
Venda
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2828,885−0,06%−0,01728,88528,885
Venda
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828,414−0,08%−0,02228,41428,414
Venda
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027,717+0,08%+0,02227,71727,717
Venda
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726,526+0,11%+0,02926,52626,526
Viés neutro
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026,012+0,11%+0,02926,01226,012
Viés neutro
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925,438+0,05%+0,01225,43825,438
Venda
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825,321+0,07%+0,01725,32125,321
Venda
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025,655+0,07%+0,01725,65525,655
Venda
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825,877+0,04%+0,01025,87725,877
Venda
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026,674+0,04%+0,01026,67426,674
Venda
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927,185+0,06%+0,01527,18527,185
Venda
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827,644+0,02%+0,00527,64427,644
Viés neutro
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027,688+0,04%+0,01027,68827,688
Viés neutro
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727,325+0,04%+0,01027,32527,325
Viés neutro
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825,441−0,06%−0,01625,44125,441
Venda
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725,213−0,06%−0,01625,21325,213
Viés neutro
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024,346−0,09%−0,02124,34624,346
Viés neutro
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824,157−0,09%−0,02124,15724,157
Viés neutro
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024,148−0,09%−0,02124,14824,148
Viés neutro
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024,159−0,09%−0,02124,15924,159
Viés neutro
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724,851−0,06%−0,01624,85124,851
Viés neutro
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025,095−0,08%−0,02125,09525,095
Viés neutro
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925,658−0,08%−0,02125,65825,658
Viés neutro
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2827,129−0,25%−0,06827,12927,129
Compra
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027,527−0,25%−0,06827,52727,527
Compra
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727,281−0,27%−0,07327,28127,281
Compra
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825,448−0,19%−0,04825,44825,448
Venda
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923,700−0,20%−0,04823,70023,700
Venda
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023,019−0,21%−0,04823,01923,019
Venda
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722,943−0,21%−0,04822,94322,943
Compra
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3023,177−0,21%−0,04823,17723,177
Compra
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923,379−0,20%−0,04823,37923,379
Compra
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2724,155−0,43%−0,10424,15524,155
Compra
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3025,000−0,41%−0,10425,00025,000
Compra
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825,721−0,42%−0,10925,72125,721
Compra
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3026,253−0,41%−0,10926,25326,253
Compra
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3026,383−0,41%−0,10926,38326,383
Compra
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725,986−0,42%−0,10925,98625,986
Compra
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2824,982−0,20%−0,04924,98224,982
Compra
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2923,889−0,20%−0,04923,88923,889
Compra
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2923,092−0,21%−0,04923,09223,092
Compra
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2722,820−0,21%−0,04922,82022,820
Compra
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3022,815−0,21%−0,04922,81522,815
Compra
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2823,122−0,21%−0,04923,12223,122
Compra
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2924,170−0,20%−0,04924,17024,170
Compra
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3024,929−0,20%−0,04924,92924,929
Compra
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2725,629−0,19%−0,04925,62925,629
Venda