Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,433 | −0,74% | −0,250 | 33,433 | 33,433 | Viés de baixa |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,498 | −0,78% | −0,263 | 33,498 | 33,498 | Viés de baixa |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,730 | −0,78% | −0,265 | 33,730 | 33,730 | Viés de baixa |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,194 | −0,71% | −0,237 | 33,194 | 33,194 | Viés de baixa |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,438 | −0,62% | −0,207 | 33,438 | 33,438 | Viés de baixa |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 32,725 | −0,59% | −0,194 | 32,725 | 32,725 | Viés de baixa |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,248 | −0,55% | −0,177 | 32,248 | 32,248 | Viés de baixa |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,868 | −0,54% | −0,177 | 32,868 | 32,868 | Viés de baixa |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,812 | −0,53% | −0,176 | 32,812 | 32,812 | Viés de baixa |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,583 | −0,62% | −0,203 | 32,583 | 32,583 | Viés de baixa |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,248 | −0,57% | −0,192 | 33,248 | 33,248 | Viés de baixa forte |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,766 | −0,57% | −0,194 | 33,766 | 33,766 | Viés de baixa forte |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,061 | −0,54% | −0,184 | 34,061 | 34,061 | Viés de baixa forte |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,468 | −0,57% | −0,193 | 33,468 | 33,468 | Viés de baixa |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,703 | −0,61% | −0,208 | 33,703 | 33,703 | Viés de baixa |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,260 | −0,43% | −0,143 | 33,260 | 33,260 | Viés de baixa |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,901 | −0,56% | −0,180 | 31,901 | 31,901 | Viés de baixa |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30,706 | −0,55% | −0,170 | 30,706 | 30,706 | Viés de baixa |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,088 | −0,46% | −0,139 | 30,088 | 30,088 | Viés de baixa |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,531 | −0,47% | −0,139 | 29,531 | 29,531 | Viés de baixa |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,483 | −0,42% | −0,123 | 29,483 | 29,483 | Viés de baixa |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,719 | −0,41% | −0,122 | 29,719 | 29,719 | Viés de baixa |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,564 | −0,39% | −0,119 | 30,564 | 30,564 | Viés de baixa |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,179 | −0,35% | −0,110 | 31,179 | 31,179 | Viés de baixa |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,709 | −0,35% | −0,110 | 31,709 | 31,709 | Viés de baixa |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,205 | −0,34% | −0,111 | 32,205 | 32,205 | Viés de baixa |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,113 | −0,37% | −0,119 | 32,113 | 32,113 | Viés de baixa |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,527 | −0,35% | −0,111 | 31,527 | 31,527 | Viés de baixa |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,648 | −0,22% | −0,066 | 29,648 | 29,648 | Viés de baixa |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,265 | −0,23% | −0,066 | 28,265 | 28,265 | Viés de baixa |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,573 | −0,24% | −0,066 | 27,573 | 27,573 | Viés de baixa |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,173 | −0,24% | −0,066 | 27,173 | 27,173 | Viés de baixa |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,931 | −0,24% | −0,066 | 26,931 | 26,931 | Viés de baixa |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,146 | −0,24% | −0,066 | 27,146 | 27,146 | Viés de baixa |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,540 | −0,07% | −0,020 | 27,540 | 27,540 | Viés de baixa |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,946 | −0,07% | −0,020 | 27,946 | 27,946 | Viés de baixa |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,704 | −0,07% | −0,020 | 28,704 | 28,704 | Viés de baixa |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,938 | 0,00% | 0,000 | 28,938 | 28,938 | Viés de baixa |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,883 | 0,00% | 0,000 | 28,883 | 28,883 | Viés de baixa |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,564 | −0,01% | −0,004 | 28,564 | 28,564 | Viés de baixa |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,743 | +0,10% | +0,026 | 26,743 | 26,743 | Viés de baixa |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,704 | +0,12% | +0,032 | 25,704 | 25,704 | Viés de baixa |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,154 | +0,14% | +0,035 | 25,154 | 25,154 | Viés de baixa |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,067 | +0,17% | +0,043 | 25,067 | 25,067 | Viés de baixa |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,044 | +0,18% | +0,046 | 25,044 | 25,044 | Viés de baixa |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,088 | +0,22% | +0,055 | 25,088 | 25,088 | Viés de baixa |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,665 | +0,32% | +0,082 | 25,665 | 25,665 | Viés de baixa |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,862 | +0,32% | +0,083 | 25,862 | 25,862 | Viés de baixa |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,381 | +0,30% | +0,080 | 26,381 | 26,381 | Viés de baixa |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,702 | +0,30% | +0,080 | 26,702 | 26,702 | Viés de baixa |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,126 | +0,30% | +0,080 | 27,126 | 27,126 | Viés de baixa |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,794 | +0,30% | +0,080 | 26,794 | 26,794 | Viés de baixa |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,818 | +0,27% | +0,070 | 25,818 | 25,818 | Neutro |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,104 | +0,29% | +0,070 | 24,104 | 24,104 | Viés de baixa |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,408 | +0,30% | +0,070 | 23,408 | 23,408 | Neutro |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,702 | +0,31% | +0,070 | 22,702 | 22,702 | Neutro |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,206 | +0,32% | +0,070 | 22,206 | 22,206 | Viés de baixa |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,493 | +0,31% | +0,070 | 22,493 | 22,493 | Viés de baixa |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 22,624 | +0,31% | +0,070 | 22,624 | 22,624 | Viés de baixa |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,284 | +0,30% | +0,070 | 23,284 | 23,284 | Viés de baixa |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,020 | +0,29% | +0,070 | 24,020 | 24,020 | Viés de baixa |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,933 | +0,29% | +0,071 | 24,933 | 24,933 | Viés de baixa |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,563 | +0,28% | +0,071 | 25,563 | 25,563 | Viés de baixa |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,181 | +0,28% | +0,071 | 25,181 | 25,181 | Viés de baixa |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,557 | +0,30% | +0,071 | 23,557 | 23,557 | Viés de baixa |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,464 | +0,32% | +0,071 | 22,464 | 22,464 | Viés de baixa |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,667 | +0,33% | +0,071 | 21,667 | 21,667 | Viés de baixa |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,395 | +0,33% | +0,071 | 21,395 | 21,395 | Viés de baixa |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,395 | +0,33% | +0,071 | 21,395 | 21,395 | Viés de baixa |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,702 | +0,33% | +0,072 | 21,702 | 21,702 | Viés de baixa |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 22,835 | +1,92% | +0,431 | 22,835 | 22,835 | Viés de alta forte |
| AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031) | 2031-10-30 | 23,594 | — | — | 23,594 | 23,594 | Neutro |