Contratos Austrian CEGH VTP Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025)D | 2025-05-29 | 38,107 | +0,94% | +0,354 | 38,107 | 38,107 | Tendência Neutra |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) D | 2025-06-27 | 38,168 | +0,94% | +0,355 | 38,168 | 38,168 | Tendência Neutra |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) D | 2025-07-30 | 38,201 | +0,87% | +0,330 | 38,201 | 38,201 | Tendência Neutra |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) D | 2025-08-28 | 38,317 | +0,91% | +0,344 | 38,317 | 38,317 | Tendência Neutra |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) D | 2025-09-29 | 38,980 | +0,84% | +0,326 | 38,980 | 38,980 | Tendência Neutra |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) D | 2025-10-30 | 39,285 | +0,77% | +0,300 | 39,285 | 39,285 | Tendência Neutra |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) D | 2025-11-27 | 39,674 | +0,61% | +0,242 | 39,674 | 39,674 | Tendência Neutra |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) D | 2025-12-30 | 39,437 | +0,68% | +0,266 | 39,437 | 39,437 | Tendência Neutra |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) D | 2026-01-29 | 39,561 | +0,67% | +0,265 | 39,561 | 39,561 | Tendência de Alta |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) D | 2026-02-26 | 39,035 | +0,67% | +0,260 | 39,035 | 39,035 | Tendência de Alta |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) D | 2026-03-30 | 37,432 | +0,80% | +0,298 | 37,432 | 37,432 | Tendência de Alta |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) D | 2026-04-29 | 36,275 | +0,77% | +0,276 | 36,275 | 36,275 | Tendência de Alta |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) D | 2026-05-28 | 35,288 | +0,75% | +0,264 | 35,288 | 35,288 | Tendência de Alta |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) D | 2026-06-29 | 35,109 | +0,62% | +0,217 | 35,109 | 35,109 | Tendência de Alta |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) D | 2026-07-30 | 34,690 | +0,70% | +0,242 | 34,690 | 34,690 | Tendência de Alta |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) D | 2026-08-27 | 34,317 | +0,70% | +0,237 | 34,317 | 34,317 | Tendência de Alta |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) D | 2026-09-29 | 36,262 | +0,75% | +0,271 | 36,262 | 36,262 | Tendência de Alta |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) D | 2026-10-29 | 36,901 | +0,51% | +0,188 | 36,901 | 36,901 | Tendência de Alta |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) D | 2026-11-27 | 37,210 | +0,79% | +0,292 | 37,210 | 37,210 | Tendência de Alta |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) D | 2026-12-30 | 36,641 | +0,64% | +0,233 | 36,641 | 36,641 | Tendência de Alta |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) D | 2027-01-28 | 36,603 | +0,69% | +0,252 | 36,603 | 36,603 | Tendência de Alta |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) D | 2027-02-25 | 35,964 | +0,80% | +0,286 | 35,964 | 35,964 | Tendência de Alta |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) D | 2027-03-30 | 33,418 | −0,05% | −0,016 | 33,418 | 33,418 | Tendência de Alta |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) D | 2027-04-29 | 31,679 | −0,07% | −0,022 | 31,679 | 31,679 | Tendência de Alta |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) D | 2027-05-27 | 30,851 | −0,31% | −0,097 | 30,851 | 30,851 | Tendência de Alta |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) D | 2027-06-29 | 30,636 | −0,49% | −0,152 | 30,636 | 30,636 | Tendência de Alta |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) D | 2027-07-29 | 30,309 | −0,36% | −0,111 | 30,309 | 30,309 | Tendência de Alta |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) D | 2027-08-27 | 29,774 | −0,37% | −0,111 | 29,774 | 29,774 | Tendência de Alta |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) D | 2027-09-29 | 30,981 | −0,18% | −0,056 | 30,981 | 30,981 | Tendência de Alta |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) D | 2027-10-28 | 32,029 | −0,19% | −0,061 | 32,029 | 32,029 | Tendência de Alta |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) D | 2027-11-29 | 32,408 | −0,19% | −0,061 | 32,408 | 32,408 | Tendência de Alta |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) D | 2027-12-30 | 32,346 | −0,03% | −0,010 | 32,346 | 32,346 | Tendência de Alta |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) D | 2028-01-28 | 32,539 | −0,03% | −0,009 | 32,539 | 32,539 | Tendência de Alta |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) D | 2028-02-28 | 32,073 | −0,02% | −0,008 | 32,073 | 32,073 | Tendência de Alta |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) D | 2028-03-30 | 29,255 | −0,34% | −0,101 | 29,255 | 29,255 | Tendência de Baixa |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) D | 2028-04-27 | 28,217 | −0,36% | −0,101 | 28,217 | 28,217 | Tendência Neutra |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) D | 2028-05-30 | 27,010 | −0,39% | −0,106 | 27,010 | 27,010 | Tendência Neutra |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) D | 2028-06-29 | 27,034 | −0,22% | −0,059 | 27,034 | 27,034 | Tendência de Alta |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) D | 2028-07-28 | 26,526 | −0,97% | −0,259 | 26,526 | 26,526 | Tendência de Alta |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) D | 2028-08-30 | 26,658 | −0,91% | −0,244 | 26,658 | 26,658 | Tendência de Baixa |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) D | 2028-09-28 | 27,247 | +0,76% | +0,206 | 27,247 | 27,247 | Tendência de Alta |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) D | 2028-10-30 | 27,296 | +0,19% | +0,051 | 27,296 | 27,296 | Tendência de Alta |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) D | 2028-11-29 | 27,760 | −1,49% | −0,420 | 27,760 | 27,760 | Tendência de Alta |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) D | 2028-12-28 | 28,060 | +0,04% | +0,011 | 28,060 | 28,060 | Tendência Neutra |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) D | 2029-01-30 | 28,249 | +0,77% | +0,216 | 28,249 | 28,249 | Alta forte |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) D | 2029-02-27 | 27,932 | −0,14% | −0,039 | 27,932 | 27,932 | Tendência de Alta |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) D | 2029-03-28 | 26,853 | +0,57% | +0,153 | 26,853 | 26,853 | Alta forte |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) D | 2029-04-27 | 25,919 | +0,19% | +0,048 | 25,919 | 25,919 | Alta forte |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) D | 2029-05-30 | 25,126 | −0,17% | −0,042 | 25,126 | 25,126 | Tendência de Alta |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) D | 2029-06-28 | 24,826 | −1,23% | −0,309 | 24,826 | 24,826 | Tendência de Baixa |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) D | 2029-07-30 | 24,720 | −0,06% | −0,015 | 24,720 | 24,720 | Tendência Neutra |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) D | 2029-08-30 | 24,784 | −0,29% | −0,071 | 24,784 | 24,784 | Tendência de Alta |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) D | 2029-09-27 | 25,124 | +1,40% | +0,347 | 25,124 | 25,124 | Tendência Neutra |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) D | 2029-10-30 | 25,274 | +0,93% | +0,233 | 25,274 | 25,274 | Tendência de Baixa |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) D | 2029-11-29 | 25,850 | +0,91% | +0,233 | 25,850 | 25,850 | Tendência de Baixa |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) D | 2029-12-28 | 26,627 | +1,03% | +0,272 | 26,627 | 26,627 | Tendência de Baixa |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) D | 2030-01-30 | 26,739 | +1,03% | +0,272 | 26,739 | 26,739 | Tendência de Baixa |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) D | 2030-02-27 | 26,368 | +1,04% | +0,272 | 26,368 | 26,368 | Tendência de Baixa |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) D | 2030-03-28 | 25,316 | +1,09% | +0,272 | 25,316 | 25,316 | Tendência de Baixa |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) D | 2030-04-29 | 24,358 | +1,13% | +0,272 | 24,358 | 24,358 | Tendência de Baixa |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) D | 2030-05-30 | 23,043 | +1,19% | +0,272 | 23,043 | 23,043 | Tendência de Baixa |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) D | 2030-06-27 | 22,805 | +1,21% | +0,272 | 22,805 | 22,805 | Tendência de Baixa |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) D | 2030-07-30 | 23,255 | +1,18% | +0,272 | 23,255 | 23,255 | Tendência de Baixa |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) D | 2030-08-29 | 23,538 | +1,17% | +0,272 | 23,538 | 23,538 | Tendência de Baixa |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) D | 2030-09-27 | 23,955 | +1,15% | +0,272 | 23,955 | 23,955 | Tendência Neutra |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) D | 2030-10-30 | 24,234 | +1,14% | +0,272 | 24,234 | 24,234 | Tendência Neutra |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) D | 2030-11-28 | 24,777 | +1,11% | +0,272 | 24,777 | 24,777 | Tendência de Baixa |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) D | 2030-12-30 | 25,028 | +1,10% | +0,272 | 25,028 | 25,028 | Tendência de Baixa |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) D | 2031-01-30 | 25,140 | +1,09% | +0,272 | 25,140 | 25,140 | Tendência de Baixa |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) D | 2031-02-27 | 24,840 | +1,11% | +0,272 | 24,840 | 24,840 | Tendência de Baixa |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) D | 2031-03-28 | 23,671 | +1,16% | +0,272 | 23,671 | 23,671 | Tendência de Baixa |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) D | 2031-04-29 | 22,812 | +1,21% | +0,272 | 22,812 | 22,812 | Baixa forte |