Contratos Austrian CEGH VTP Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,018 | +0,36% | +0,120 | 33,018 | 33,018 | Viés de baixa |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,353 | +0,28% | +0,092 | 33,353 | 33,353 | Viés de baixa |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,798 | +0,87% | +0,290 | 33,798 | 33,798 | Viés de baixa |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,830 | +0,39% | +0,131 | 33,830 | 33,830 | Viés de baixa |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,281 | −0,16% | −0,054 | 33,281 | 33,281 | Viés de baixa forte |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,902 | −1,11% | −0,380 | 33,902 | 33,902 | Viés de baixa forte |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 33,132 | −1,24% | −0,415 | 33,132 | 33,132 | Viés de baixa forte |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,649 | −1,30% | −0,430 | 32,649 | 32,649 | Viés de baixa forte |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,504 | +1,80% | +0,593 | 33,504 | 33,504 | Viés de baixa |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,421 | +1,83% | +0,600 | 33,421 | 33,421 | Viés de baixa |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,214 | +1,84% | +0,600 | 33,214 | 33,214 | Viés de baixa |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,604 | +0,09% | +0,029 | 33,604 | 33,604 | Viés de baixa |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,217 | −0,03% | −0,010 | 34,217 | 34,217 | Viés de baixa |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,704 | −0,08% | −0,029 | 34,704 | 34,704 | Viés de baixa |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,179 | −0,02% | −0,006 | 34,179 | 34,179 | Viés de baixa |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,393 | −0,04% | −0,013 | 34,393 | 34,393 | Viés de baixa |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,877 | −0,05% | −0,016 | 33,877 | 33,877 | Viés de baixa |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,273 | −0,06% | −0,020 | 32,273 | 32,273 | Viés de baixa |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,075 | −0,12% | −0,036 | 31,075 | 31,075 | Viés de baixa |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,428 | −0,14% | −0,043 | 30,428 | 30,428 | Viés de baixa |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,828 | −0,17% | −0,052 | 29,828 | 29,828 | Viés de baixa |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,789 | −0,16% | −0,047 | 29,789 | 29,789 | Viés de baixa |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,970 | −0,19% | −0,057 | 29,970 | 29,970 | Viés de baixa |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,843 | −0,05% | −0,016 | 30,843 | 30,843 | Viés de baixa |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,487 | −0,03% | −0,010 | 31,487 | 31,487 | Viés de baixa |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,008 | −0,04% | −0,014 | 32,008 | 32,008 | Viés de baixa |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,160 | −0,01% | −0,002 | 32,160 | 32,160 | Viés de baixa |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,338 | +0,01% | +0,004 | 32,338 | 32,338 | Viés de baixa |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,724 | +0,02% | +0,006 | 31,724 | 31,724 | Viés de baixa |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,190 | +0,05% | +0,016 | 30,190 | 30,190 | Viés de baixa |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,475 | +0,06% | +0,016 | 28,475 | 28,475 | Viés de baixa |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,784 | +0,06% | +0,016 | 27,784 | 27,784 | Viés de baixa |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,442 | −0,02% | −0,005 | 27,442 | 27,442 | Viés de baixa |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,243 | −0,04% | −0,010 | 27,243 | 27,243 | Viés de baixa |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,409 | −0,04% | −0,010 | 27,409 | 27,409 | Viés de baixa |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,706 | −0,18% | −0,049 | 27,706 | 27,706 | Viés de baixa |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,969 | −0,17% | −0,049 | 27,969 | 27,969 | Viés de baixa |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,612 | −0,15% | −0,044 | 28,612 | 28,612 | Viés de baixa |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,087 | −0,08% | −0,023 | 29,087 | 29,087 | Viés de baixa |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,087 | −0,08% | −0,023 | 29,087 | 29,087 | Viés de baixa |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,764 | −0,10% | −0,028 | 28,764 | 28,764 | Viés de baixa |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,757 | −0,21% | −0,057 | 26,757 | 26,757 | Viés de baixa |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,714 | −0,22% | −0,056 | 25,714 | 25,714 | Viés de baixa |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,032 | −0,23% | −0,058 | 25,032 | 25,032 | Viés de baixa |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,920 | −0,04% | −0,011 | 24,920 | 24,920 | Viés de baixa |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,893 | −0,07% | −0,018 | 24,893 | 24,893 | Viés de baixa |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,919 | −0,08% | −0,021 | 24,919 | 24,919 | Viés de baixa |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,462 | +0,03% | +0,007 | 25,462 | 25,462 | Viés de baixa |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,649 | +0,02% | +0,005 | 25,649 | 25,649 | Viés de baixa |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,187 | 0,00% | 0,000 | 26,187 | 26,187 | Viés de baixa |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,477 | −0,01% | −0,002 | 26,477 | 26,477 | Viés de baixa |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,893 | −0,01% | −0,002 | 26,893 | 26,893 | Viés de baixa |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,534 | −0,01% | −0,002 | 26,534 | 26,534 | Viés de baixa |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,679 | −0,01% | −0,002 | 25,679 | 25,679 | Viés de baixa |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23,969 | −0,01% | −0,002 | 23,969 | 23,969 | Viés de baixa |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,278 | −0,01% | −0,002 | 23,278 | 23,278 | Viés de baixa |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,224 | −0,03% | −0,007 | 22,224 | 22,224 | Viés de baixa |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,029 | −0,03% | −0,007 | 22,029 | 22,029 | Viés de baixa |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,269 | −0,03% | −0,007 | 22,269 | 22,269 | Viés de baixa |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 22,853 | +0,12% | +0,027 | 22,853 | 22,853 | Viés de baixa |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,433 | +0,54% | +0,125 | 23,433 | 23,433 | Viés de baixa |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,168 | +0,52% | +0,125 | 24,168 | 24,168 | Viés de baixa |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,901 | +0,52% | +0,129 | 24,901 | 24,901 | Viés de alta |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,531 | +0,51% | +0,129 | 25,531 | 25,531 | Viés de alta |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,149 | +0,52% | +0,129 | 25,149 | 25,149 | Viés de alta |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,525 | +0,55% | +0,129 | 23,525 | 23,525 | Viés de alta |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,432 | +0,58% | +0,129 | 22,432 | 22,432 | Viés de alta |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,635 | +0,60% | +0,129 | 21,635 | 21,635 | Viés de alta |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,363 | +0,61% | +0,129 | 21,363 | 21,363 | Viés de alta |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,363 | +0,61% | +0,129 | 21,363 | 21,363 | Viés de alta |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,669 | +0,60% | +0,129 | 21,669 | 21,669 | Viés de alta |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 22,443 | +1,60% | +0,353 | 22,443 | 22,443 | Viés neutro |