Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 29,805 | −1,24% | −0,375 | 29,805 | 29,805 | Viés de baixa |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 29,839 | −0,99% | −0,299 | 29,839 | 29,839 | Viés de baixa forte |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 29,662 | −1,55% | −0,467 | 29,662 | 29,662 | Viés de baixa forte |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 29,276 | −1,53% | −0,455 | 29,276 | 29,276 | Viés de baixa forte |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 29,053 | −1,56% | −0,461 | 29,053 | 29,053 | Viés de baixa forte |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 28,783 | −1,50% | −0,438 | 28,783 | 28,783 | Viés de baixa forte |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 29,014 | −1,40% | −0,413 | 29,014 | 29,014 | Viés de baixa forte |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 29,207 | −1,44% | −0,427 | 29,207 | 29,207 | Viés de baixa forte |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 28,983 | −1,54% | −0,452 | 28,983 | 28,983 | Viés de baixa forte |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 29,759 | −1,64% | −0,496 | 29,759 | 29,759 | Viés de baixa forte |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 29,857 | −1,65% | −0,502 | 29,857 | 29,857 | Viés de baixa forte |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 30,261 | −1,54% | −0,472 | 30,261 | 30,261 | Viés de baixa forte |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 30,030 | −1,47% | −0,448 | 30,030 | 30,030 | Viés de baixa forte |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 29,647 | −1,47% | −0,443 | 29,647 | 29,647 | Viés de baixa forte |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 29,361 | −1,46% | −0,435 | 29,361 | 29,361 | Viés de baixa forte |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,500 | −1,98% | −0,577 | 28,500 | 28,500 | Viés de baixa forte |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 27,441 | −2,06% | −0,577 | 27,441 | 27,441 | Viés de baixa forte |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 26,966 | −2,12% | −0,584 | 26,966 | 26,966 | Viés de baixa forte |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 26,361 | −2,16% | −0,581 | 26,361 | 26,361 | Viés de baixa forte |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 26,279 | −2,16% | −0,581 | 26,279 | 26,279 | Viés de baixa forte |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 26,753 | −2,13% | −0,581 | 26,753 | 26,753 | Viés de baixa forte |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,011 | −2,07% | −0,591 | 28,011 | 28,011 | Viés de baixa forte |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,633 | −1,99% | −0,580 | 28,633 | 28,633 | Viés de baixa forte |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,016 | −2,05% | −0,608 | 29,016 | 29,016 | Viés de baixa forte |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 28,836 | −1,69% | −0,497 | 28,836 | 28,836 | Viés de baixa forte |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 28,954 | −2,07% | −0,613 | 28,954 | 28,954 | Viés de baixa forte |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,488 | −2,11% | −0,613 | 28,488 | 28,488 | Viés de baixa forte |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,719 | −0,87% | −0,244 | 27,719 | 27,719 | Viés de baixa forte |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 26,478 | −0,93% | −0,249 | 26,478 | 26,478 | Viés de baixa forte |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,938 | −0,95% | −0,248 | 25,938 | 25,938 | Viés de baixa forte |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,445 | −0,78% | −0,199 | 25,445 | 25,445 | Viés de baixa forte |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,329 | −0,78% | −0,198 | 25,329 | 25,329 | Viés de baixa forte |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,669 | −0,75% | −0,193 | 25,669 | 25,669 | Viés de baixa forte |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,864 | −0,56% | −0,145 | 25,864 | 25,864 | Viés de baixa forte |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,626 | −0,56% | −0,150 | 26,626 | 26,626 | Viés de baixa forte |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,162 | −0,55% | −0,150 | 27,162 | 27,162 | Viés de baixa forte |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,574 | −0,67% | −0,186 | 27,574 | 27,574 | Viés de baixa |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,643 | −0,67% | −0,186 | 27,643 | 27,643 | Viés de baixa |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,285 | −0,70% | −0,191 | 27,285 | 27,285 | Viés de baixa |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,524 | −0,72% | −0,186 | 25,524 | 25,524 | Viés de baixa forte |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 24,651 | −0,75% | −0,186 | 24,651 | 24,651 | Viés de baixa |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,145 | −0,76% | −0,185 | 24,145 | 24,145 | Viés de baixa |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,211 | −0,73% | −0,179 | 24,211 | 24,211 | Viés de baixa |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,197 | −0,73% | −0,179 | 24,197 | 24,197 | Viés de baixa |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,240 | −0,70% | −0,172 | 24,240 | 24,240 | Viés de baixa |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,814 | −0,44% | −0,110 | 24,814 | 24,814 | Viés de baixa |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,047 | −0,46% | −0,115 | 25,047 | 25,047 | Viés de baixa |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,630 | −0,45% | −0,115 | 25,630 | 25,630 | Viés de baixa |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,069 | +0,67% | +0,179 | 27,069 | 27,069 | Viés de alta forte |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,477 | +0,66% | +0,179 | 27,477 | 27,477 | Viés de alta forte |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,241 | +0,66% | +0,179 | 27,241 | 27,241 | Viés de alta forte |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,288 | +0,69% | +0,179 | 26,288 | 26,288 | Viés de alta forte |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,535 | +0,73% | +0,179 | 24,535 | 24,535 | Viés de alta forte |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,874 | +0,76% | +0,179 | 23,874 | 23,874 | Viés de alta forte |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,473 | +0,78% | +0,174 | 22,473 | 22,473 | Viés de alta |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 21,967 | +0,80% | +0,174 | 21,967 | 21,967 | Viés de alta |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,229 | +1,13% | +0,249 | 22,229 | 22,229 | Viés de alta |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,591 | −0,47% | −0,111 | 23,591 | 23,591 | Viés de alta |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,531 | +0,71% | +0,174 | 24,531 | 24,531 | Viés de alta forte |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,257 | +0,69% | +0,174 | 25,257 | 25,257 | Viés de alta forte |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,419 | −0,34% | −0,086 | 25,419 | 25,419 | Viés de alta |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,914 | −0,33% | −0,086 | 25,914 | 25,914 | Viés de alta |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,522 | −0,36% | −0,091 | 25,522 | 25,522 | Viés de alta |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,343 | +0,06% | +0,014 | 24,343 | 24,343 | Viés de alta forte |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 23,250 | +0,06% | +0,014 | 23,250 | 23,250 | Viés de alta forte |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,453 | +0,06% | +0,014 | 22,453 | 22,453 | Viés de alta forte |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,181 | +0,06% | +0,014 | 22,181 | 22,181 | Viés de alta forte |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,176 | +0,06% | +0,014 | 22,176 | 22,176 | Viés de alta forte |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,483 | +0,06% | +0,014 | 22,483 | 22,483 | Viés de alta forte |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 23,531 | +0,06% | +0,014 | 23,531 | 23,531 | Viés de alta forte |
| AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,285 | +0,06% | +0,014 | 24,285 | 24,285 | Viés de alta |
| AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,985 | +0,06% | +0,014 | 24,985 | 24,985 | Neutro |