Contratos Austrian CEGH VTP Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,409 | +0,48% | +0,165 | 34,409 | 34,409 | Viés de baixa |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,848 | +0,38% | +0,131 | 34,848 | 34,848 | Viés de baixa |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,273 | +0,32% | +0,114 | 35,273 | 35,273 | Viés de baixa |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,445 | +0,54% | +0,189 | 35,445 | 35,445 | Viés de baixa |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,646 | +0,51% | +0,181 | 35,646 | 35,646 | Viés de baixa |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,149 | +0,47% | +0,164 | 35,149 | 35,149 | Viés de baixa |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,573 | +0,29% | +0,103 | 35,573 | 35,573 | Viés de baixa |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 34,741 | +0,27% | +0,095 | 34,741 | 34,741 | Viés de baixa |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,160 | +0,23% | +0,080 | 34,160 | 34,160 | Viés de baixa |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,724 | +0,29% | +0,099 | 33,724 | 33,724 | Viés de baixa |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,622 | +0,31% | +0,103 | 33,622 | 33,622 | Viés de baixa |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,379 | +0,34% | +0,112 | 33,379 | 33,379 | Viés de baixa |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,332 | −0,19% | −0,067 | 34,332 | 34,332 | Viés de baixa |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,941 | −0,08% | −0,028 | 34,941 | 34,941 | Viés de baixa |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,432 | −0,11% | −0,038 | 35,432 | 35,432 | Viés neutro |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,278 | +0,46% | +0,160 | 35,278 | 35,278 | Viés de baixa |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,458 | +0,38% | +0,133 | 35,458 | 35,458 | Viés de baixa |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,051 | +0,41% | +0,142 | 35,051 | 35,051 | Viés neutro |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,792 | +0,45% | +0,148 | 32,792 | 32,792 | Viés de baixa |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,577 | +0,47% | +0,148 | 31,577 | 31,577 | Viés neutro |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,895 | +0,59% | +0,180 | 30,895 | 30,895 | Viés neutro |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,290 | +0,62% | +0,188 | 30,290 | 30,290 | Viés neutro |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,201 | +0,64% | +0,193 | 30,201 | 30,201 | Viés neutro |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,423 | +0,66% | +0,199 | 30,423 | 30,423 | Viés de alta |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,209 | +0,53% | +0,163 | 31,209 | 31,209 | Viés de alta |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,799 | +0,54% | +0,171 | 31,799 | 31,799 | Viés de alta |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,316 | +0,54% | +0,173 | 32,316 | 32,316 | Viés de alta |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,728 | +0,53% | +0,173 | 32,728 | 32,728 | Viés de alta forte |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,955 | +0,53% | +0,173 | 32,955 | 32,955 | Viés de alta forte |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,378 | +0,54% | +0,174 | 32,378 | 32,378 | Viés de alta |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,899 | +0,64% | +0,198 | 30,899 | 30,899 | Viés de alta forte |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29,162 | +0,68% | +0,198 | 29,162 | 29,162 | Viés de alta |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28,337 | +0,70% | +0,198 | 28,337 | 28,337 | Viés de alta |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,960 | +0,56% | +0,156 | 27,960 | 27,960 | Viés de alta |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,771 | +0,56% | +0,156 | 27,771 | 27,771 | Viés de alta forte |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,944 | +0,58% | +0,161 | 27,944 | 27,944 | Viés de alta |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,437 | +0,66% | +0,187 | 28,437 | 28,437 | Viés de alta |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,655 | +0,66% | +0,187 | 28,655 | 28,655 | Viés de alta |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29,263 | +0,64% | +0,187 | 29,263 | 29,263 | Viés de alta |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,503 | +0,55% | +0,162 | 29,503 | 29,503 | Viés de alta |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,493 | +0,47% | +0,137 | 29,493 | 29,493 | Viés de alta |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 29,186 | +0,47% | +0,137 | 29,186 | 29,186 | Viés de alta |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,113 | −0,01% | −0,003 | 27,113 | 27,113 | Viés de baixa |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26,050 | −0,01% | −0,003 | 26,050 | 26,050 | Viés de baixa |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,348 | −0,01% | −0,003 | 25,348 | 25,348 | Viés de baixa |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,182 | −0,01% | −0,003 | 25,182 | 25,182 | Viés de baixa |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,165 | −0,01% | −0,003 | 25,165 | 25,165 | Viés de baixa |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,195 | −0,01% | −0,003 | 25,195 | 25,195 | Viés de baixa |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,707 | −0,02% | −0,006 | 25,707 | 25,707 | Viés de baixa |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,904 | −0,05% | −0,013 | 25,904 | 25,904 | Viés de baixa |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,461 | −0,05% | −0,013 | 26,461 | 26,461 | Viés de baixa |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,813 | −0,11% | −0,030 | 26,813 | 26,813 | Viés de baixa |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,228 | −0,11% | −0,030 | 27,228 | 27,228 | Viés de baixa |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,874 | −0,11% | −0,030 | 26,874 | 26,874 | Viés de baixa |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,706 | −0,12% | −0,030 | 25,706 | 25,706 | Viés de baixa |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,077 | −0,12% | −0,030 | 24,077 | 24,077 | Viés de baixa |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,335 | −0,13% | −0,030 | 23,335 | 23,335 | Viés de baixa |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,337 | −0,13% | −0,030 | 22,337 | 22,337 | Viés de baixa forte |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,327 | −0,13% | −0,030 | 22,327 | 22,327 | Viés de baixa forte |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,609 | −0,13% | −0,030 | 22,609 | 22,609 | Viés de baixa forte |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,182 | −0,13% | −0,030 | 23,182 | 23,182 | Viés de baixa forte |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,389 | −0,13% | −0,030 | 23,389 | 23,389 | Viés de baixa forte |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,107 | −0,14% | −0,035 | 24,107 | 24,107 | Viés de baixa forte |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,644 | +0,04% | +0,010 | 24,644 | 24,644 | Viés de baixa |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,279 | +0,04% | +0,010 | 25,279 | 25,279 | Viés de baixa |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,897 | +0,04% | +0,010 | 24,897 | 24,897 | Viés de baixa |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,187 | +0,05% | +0,011 | 23,187 | 23,187 | Viés de baixa forte |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,098 | +0,05% | +0,011 | 22,098 | 22,098 | Viés de baixa forte |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,308 | +0,05% | +0,011 | 21,308 | 21,308 | Viés de baixa forte |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,073 | +0,05% | +0,011 | 21,073 | 21,073 | Viés de baixa forte |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,030 | +0,05% | +0,011 | 21,030 | 21,030 | Viés de baixa |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,312 | +0,05% | +0,011 | 21,312 | 21,312 | Viés de baixa forte |