Contratos Austrian CEGH VTP Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,313 | +3,44% | +1,175 | 35,313 | 35,313 | Viés neutro |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,538 | +2,65% | +0,919 | 35,538 | 35,538 | Viés neutro |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,657 | +2,01% | +0,704 | 35,657 | 35,657 | Viés de baixa |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,617 | +2,85% | +1,015 | 36,617 | 36,617 | Viés neutro |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,759 | +2,79% | +0,998 | 36,759 | 36,759 | Viés neutro |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,251 | +2,78% | +0,981 | 36,251 | 36,251 | Viés neutro |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,165 | +2,40% | +0,848 | 36,165 | 36,165 | Viés de alta |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35,260 | +2,22% | +0,767 | 35,260 | 35,260 | Viés de alta |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,658 | +2,25% | +0,762 | 34,658 | 34,658 | Viés de alta |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,170 | +2,26% | +0,755 | 34,170 | 34,170 | Viés de alta |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,063 | +2,24% | +0,745 | 34,063 | 34,063 | Viés de alta |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,824 | +2,22% | +0,735 | 33,824 | 33,824 | Viés de alta |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,634 | +2,02% | +0,685 | 34,634 | 34,634 | Viés neutro |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,130 | +1,83% | +0,632 | 35,130 | 35,130 | Viés de alta |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,699 | +1,88% | +0,659 | 35,699 | 35,699 | Viés de alta |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,659 | +1,84% | +0,644 | 35,659 | 35,659 | Viés de alta |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,807 | +1,71% | +0,601 | 35,807 | 35,807 | Viés de alta |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,343 | +1,75% | +0,609 | 35,343 | 35,343 | Viés de alta |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,152 | +1,75% | +0,570 | 33,152 | 33,152 | Viés de alta |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,837 | +1,59% | +0,499 | 31,837 | 31,837 | Viés de alta forte |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31,135 | +1,32% | +0,405 | 31,135 | 31,135 | Viés de alta forte |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,551 | +1,56% | +0,468 | 30,551 | 30,551 | Viés de alta forte |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,447 | +1,56% | +0,468 | 30,447 | 30,447 | Viés de alta |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,608 | +1,79% | +0,538 | 30,608 | 30,608 | Viés de alta |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,353 | +1,22% | +0,378 | 31,353 | 31,353 | Viés de alta forte |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,968 | +1,20% | +0,378 | 31,968 | 31,968 | Viés de alta forte |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,536 | +1,46% | +0,468 | 32,536 | 32,536 | Viés de alta forte |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,778 | +1,29% | +0,419 | 32,778 | 32,778 | Viés de alta forte |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 33,010 | +1,30% | +0,424 | 33,010 | 33,010 | Viés de alta forte |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,615 | +1,09% | +0,353 | 32,615 | 32,615 | Viés de alta forte |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 31,004 | +1,19% | +0,366 | 31,004 | 31,004 | Viés de alta forte |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29,443 | +1,09% | +0,318 | 29,443 | 29,443 | Viés de alta forte |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28,414 | +0,68% | +0,193 | 28,414 | 28,414 | Viés de alta |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 28,218 | +1,05% | +0,293 | 28,218 | 28,218 | Viés de alta forte |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,727 | +1,07% | +0,293 | 27,727 | 27,727 | Viés de alta forte |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 28,045 | +1,06% | +0,293 | 28,045 | 28,045 | Viés de alta forte |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,537 | +1,18% | +0,332 | 28,537 | 28,537 | Viés de alta forte |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,756 | +1,19% | +0,337 | 28,756 | 28,756 | Viés de alta forte |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29,369 | +1,16% | +0,337 | 29,369 | 29,369 | Viés de alta forte |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,639 | +0,99% | +0,291 | 29,639 | 29,639 | Viés de alta forte |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,653 | +0,99% | +0,291 | 29,653 | 29,653 | Viés de alta forte |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 29,347 | +0,98% | +0,286 | 29,347 | 29,347 | Viés de alta forte |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,333 | +0,22% | +0,059 | 27,333 | 27,333 | Viés de alta |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26,270 | +0,23% | +0,059 | 26,270 | 26,270 | Viés de alta |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,573 | +0,23% | +0,059 | 25,573 | 25,573 | Viés de alta |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,358 | +0,23% | +0,059 | 25,358 | 25,358 | Viés de alta |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,341 | +0,23% | +0,059 | 25,341 | 25,341 | Viés de alta |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,375 | +0,23% | +0,059 | 25,375 | 25,375 | Viés neutro |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,988 | +0,18% | +0,046 | 25,988 | 25,988 | Viés de alta |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,192 | +0,19% | +0,050 | 26,192 | 26,192 | Viés de alta forte |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,749 | +0,17% | +0,045 | 26,749 | 26,749 | Viés de alta forte |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,057 | +0,36% | +0,098 | 27,057 | 27,057 | Viés de alta forte |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,472 | +0,36% | +0,098 | 27,472 | 27,472 | Viés de alta forte |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,118 | +0,36% | +0,098 | 27,118 | 27,118 | Viés de alta forte |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,885 | +0,38% | +0,098 | 25,885 | 25,885 | Viés de alta |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,256 | +0,41% | +0,098 | 24,256 | 24,256 | Viés de alta |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,515 | +0,42% | +0,098 | 23,515 | 23,515 | Viés de alta |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,582 | +0,44% | +0,098 | 22,582 | 22,582 | Viés de baixa |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,572 | +0,44% | +0,098 | 22,572 | 22,572 | Viés de baixa |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,854 | +0,43% | +0,098 | 22,854 | 22,854 | Viés de baixa |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,431 | +0,42% | +0,098 | 23,431 | 23,431 | Viés de alta |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,637 | +0,42% | +0,098 | 23,637 | 23,637 | Viés de alta |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,360 | +0,40% | +0,098 | 24,360 | 24,360 | Viés de alta |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,853 | +0,40% | +0,098 | 24,853 | 24,853 | Viés de alta |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,488 | +0,39% | +0,098 | 25,488 | 25,488 | Viés de alta forte |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,111 | +0,39% | +0,098 | 25,111 | 25,111 | Viés de alta |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,390 | +0,42% | +0,098 | 23,390 | 23,390 | Viés de alta |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,301 | +0,44% | +0,098 | 22,301 | 22,301 | Viés de alta |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,511 | +0,46% | +0,098 | 21,511 | 21,511 | Viés de alta |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,276 | +0,46% | +0,098 | 21,276 | 21,276 | Viés de alta |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,233 | +0,46% | +0,098 | 21,233 | 21,233 | Viés de alta |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,515 | +0,46% | +0,098 | 21,515 | 21,515 | Viés neutro |