AAAustrian CEGH VTP Natural Gas Futures
30,487EUR / MWHD
−0,358−1,16%
EUR / MWH
Sem negociações
Contratos Austrian CEGH VTP Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025)D | 2025-07-30 | 37,295 | −2,13% | −0,812 | 37,295 | 37,295 | Viés de baixa forte |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) D | 2025-08-28 | 37,365 | −2,06% | −0,785 | 37,365 | 37,365 | Viés de baixa forte |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) D | 2025-09-29 | 36,940 | −1,98% | −0,746 | 36,940 | 36,940 | Viés de baixa forte |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) D | 2025-10-30 | 37,552 | −1,69% | −0,646 | 37,552 | 37,552 | Viés de baixa forte |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) D | 2025-11-27 | 37,996 | −1,49% | −0,575 | 37,996 | 37,996 | Viés de baixa forte |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) D | 2025-12-30 | 38,256 | −1,46% | −0,566 | 38,256 | 38,256 | Viés de baixa forte |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) D | 2026-01-29 | 38,361 | −1,34% | −0,522 | 38,361 | 38,361 | Viés de baixa forte |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) D | 2026-02-26 | 37,887 | −1,34% | −0,514 | 37,887 | 37,887 | Viés de baixa forte |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) D | 2026-03-30 | 37,279 | −1,44% | −0,545 | 37,279 | 37,279 | Viés de baixa forte |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) D | 2026-04-29 | 36,222 | −1,49% | −0,549 | 36,222 | 36,222 | Tendência de Baixa |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) D | 2026-05-28 | 35,554 | −1,53% | −0,552 | 35,554 | 35,554 | Tendência de Baixa |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) D | 2026-06-29 | 35,178 | −1,35% | −0,483 | 35,178 | 35,178 | Tendência de Baixa |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) D | 2026-07-30 | 35,073 | −1,36% | −0,483 | 35,073 | 35,073 | Tendência de Baixa |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) D | 2026-08-27 | 34,848 | −1,27% | −0,449 | 34,848 | 34,848 | Tendência de Baixa |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) D | 2026-09-29 | 35,565 | −1,41% | −0,510 | 35,565 | 35,565 | Viés de baixa forte |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) D | 2026-10-29 | 36,081 | −1,19% | −0,433 | 36,081 | 36,081 | Viés de baixa forte |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) D | 2026-11-27 | 36,536 | −1,06% | −0,392 | 36,536 | 36,536 | Viés de baixa forte |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) D | 2026-12-30 | 36,423 | −1,14% | −0,420 | 36,423 | 36,423 | Tendência de Baixa |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) D | 2027-01-28 | 36,515 | −0,97% | −0,358 | 36,515 | 36,515 | Tendência de Baixa |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) D | 2027-02-25 | 35,727 | −1,00% | −0,362 | 35,727 | 35,727 | Tendência de Baixa |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) D | 2027-03-30 | 33,401 | −1,14% | −0,385 | 33,401 | 33,401 | Tendência de Baixa |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) D | 2027-04-29 | 31,892 | −1,19% | −0,383 | 31,892 | 31,892 | Tendência de Baixa |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) D | 2027-05-27 | 31,180 | −1,23% | −0,387 | 31,180 | 31,180 | Tendência de Baixa |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) D | 2027-06-29 | 30,496 | −1,16% | −0,358 | 30,496 | 30,496 | Tendência de Baixa |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) D | 2027-07-29 | 30,487 | −1,16% | −0,358 | 30,487 | 30,487 | Tendência de Baixa |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) D | 2027-08-27 | 30,696 | −1,17% | −0,364 | 30,696 | 30,696 | Tendência de Baixa |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) D | 2027-09-29 | 31,385 | −1,02% | −0,322 | 31,385 | 31,385 | Tendência de Baixa |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) D | 2027-10-28 | 31,805 | −0,99% | −0,318 | 31,805 | 31,805 | Tendência de Baixa |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) D | 2027-11-29 | 32,328 | −0,97% | −0,318 | 32,328 | 32,328 | Tendência de Baixa |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) D | 2027-12-30 | 32,267 | −0,97% | −0,315 | 32,267 | 32,267 | Tendência de Baixa |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) D | 2028-01-28 | 32,666 | −0,95% | −0,314 | 32,666 | 32,666 | Tendência de Baixa |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) D | 2028-02-28 | 32,401 | −0,96% | −0,314 | 32,401 | 32,401 | Tendência de Baixa |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) D | 2028-03-30 | 30,117 | −0,89% | −0,271 | 30,117 | 30,117 | Tendência de Baixa |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) D | 2028-04-27 | 28,632 | −0,95% | −0,275 | 28,632 | 28,632 | Tendência de Baixa |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) D | 2028-05-30 | 27,728 | −0,98% | −0,274 | 27,728 | 27,728 | Tendência de Baixa |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) D | 2028-06-29 | 27,314 | −0,72% | −0,198 | 27,314 | 27,314 | Tendência de Baixa |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) D | 2028-07-28 | 26,833 | −0,75% | −0,203 | 26,833 | 26,833 | Tendência de Baixa |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) D | 2028-08-30 | 27,158 | −0,74% | −0,203 | 27,158 | 27,158 | Tendência de Baixa |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) D | 2028-09-28 | 27,561 | −0,83% | −0,231 | 27,561 | 27,561 | Tendência de Baixa |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) D | 2028-10-30 | 27,718 | −0,83% | −0,232 | 27,718 | 27,718 | Tendência de Baixa |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) D | 2028-11-29 | 28,353 | −0,82% | −0,234 | 28,353 | 28,353 | Tendência de Baixa |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) D | 2028-12-28 | 28,583 | −0,81% | −0,233 | 28,583 | 28,583 | Tendência de Baixa |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) D | 2029-01-30 | 28,696 | −0,81% | −0,233 | 28,696 | 28,696 | Tendência de Baixa |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) D | 2029-02-27 | 28,429 | −0,81% | −0,233 | 28,429 | 28,429 | Tendência de Baixa |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) D | 2029-03-28 | 27,104 | +0,15% | +0,040 | 27,104 | 27,104 | Viés de alta forte |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) D | 2029-04-27 | 26,061 | +0,15% | +0,040 | 26,061 | 26,061 | Viés de alta forte |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) D | 2029-05-30 | 25,319 | +0,16% | +0,040 | 25,319 | 25,319 | Viés de alta forte |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) D | 2029-06-28 | 25,090 | +0,16% | +0,040 | 25,090 | 25,090 | Viés de alta forte |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) D | 2029-07-30 | 25,256 | +0,16% | +0,040 | 25,256 | 25,256 | Viés de alta forte |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) D | 2029-08-30 | 25,494 | +0,16% | +0,040 | 25,494 | 25,494 | Viés de alta forte |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) D | 2029-09-27 | 25,309 | −0,08% | −0,020 | 25,309 | 25,309 | Tendência de Baixa |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) D | 2029-10-30 | 25,550 | −0,08% | −0,020 | 25,550 | 25,550 | Tendência de Baixa |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) D | 2029-11-29 | 26,466 | −0,08% | −0,020 | 26,466 | 26,466 | Viés de alta |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) D | 2029-12-28 | 26,401 | −0,08% | −0,022 | 26,401 | 26,401 | Viés de baixa forte |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) D | 2030-01-30 | 26,821 | −0,08% | −0,022 | 26,821 | 26,821 | Tendência de Baixa |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) D | 2030-02-27 | 26,422 | −0,08% | −0,022 | 26,422 | 26,422 | Viés de baixa forte |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) D | 2030-03-28 | 25,170 | −0,09% | −0,022 | 25,170 | 25,170 | Tendência de Baixa |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) D | 2030-04-29 | 23,540 | −0,09% | −0,022 | 23,540 | 23,540 | Tendência de Baixa |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) D | 2030-05-30 | 22,800 | −0,10% | −0,022 | 22,800 | 22,800 | Viés de baixa forte |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) D | 2030-06-27 | 22,540 | −0,10% | −0,022 | 22,540 | 22,540 | Viés de baixa forte |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) D | 2030-07-30 | 22,700 | −0,10% | −0,022 | 22,700 | 22,700 | Viés de baixa forte |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) D | 2030-08-29 | 22,987 | −0,08% | −0,018 | 22,987 | 22,987 | Viés de baixa forte |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) D | 2030-09-27 | 23,098 | −0,08% | −0,018 | 23,098 | 23,098 | Tendência de Baixa |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) D | 2030-10-30 | 23,292 | −0,08% | −0,018 | 23,292 | 23,292 | Tendência de Baixa |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) D | 2030-11-28 | 24,020 | −0,07% | −0,018 | 24,020 | 24,020 | Tendência de Baixa |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) D | 2030-12-30 | 24,823 | −0,08% | −0,021 | 24,823 | 24,823 | Tendência de Baixa |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) D | 2031-01-30 | 25,080 | −0,08% | −0,021 | 25,080 | 25,080 | Tendência de Baixa |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) D | 2031-02-27 | 24,700 | −0,08% | −0,021 | 24,700 | 24,700 | Tendência de Baixa |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) D | 2031-03-28 | 23,053 | −0,09% | −0,021 | 23,053 | 23,053 | Tendência de Baixa |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) D | 2031-04-29 | 21,994 | −0,10% | −0,021 | 21,994 | 21,994 | Tendência de Baixa |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) D | 2031-05-29 | 21,204 | −0,10% | −0,021 | 21,204 | 21,204 | Tendência de Baixa |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) D | 2031-06-27 | 20,919 | −0,10% | −0,021 | 20,919 | 20,919 | Viés de baixa forte |