Contratos Austrian CEGH VTP Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,150 | −0,46% | −0,163 | 35,150 | 35,150 | Viés de baixa |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,401 | −0,39% | −0,137 | 35,401 | 35,401 | Viés de baixa |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,600 | −0,16% | −0,057 | 35,600 | 35,600 | Viés de baixa |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,432 | −0,51% | −0,185 | 36,432 | 36,432 | Viés neutro |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,590 | −0,46% | −0,169 | 36,590 | 36,590 | Viés neutro |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,077 | −0,48% | −0,174 | 36,077 | 36,077 | Viés neutro |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,023 | −0,39% | −0,142 | 36,023 | 36,023 | Viés neutro |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35,132 | −0,36% | −0,128 | 35,132 | 35,132 | Viés neutro |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,522 | −0,39% | −0,136 | 34,522 | 34,522 | Viés neutro |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,076 | −0,28% | −0,094 | 34,076 | 34,076 | Viés neutro |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,964 | −0,29% | −0,099 | 33,964 | 33,964 | Viés neutro |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,721 | −0,30% | −0,103 | 33,721 | 33,721 | Viés neutro |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,531 | −0,30% | −0,103 | 34,531 | 34,531 | Viés neutro |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,073 | −0,16% | −0,057 | 35,073 | 35,073 | Viés neutro |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,599 | −0,28% | −0,100 | 35,599 | 35,599 | Viés neutro |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,573 | −0,24% | −0,086 | 35,573 | 35,573 | Viés neutro |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,744 | −0,18% | −0,063 | 35,744 | 35,744 | Viés neutro |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,277 | −0,19% | −0,066 | 35,277 | 35,277 | Viés neutro |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,097 | −0,17% | −0,055 | 33,097 | 33,097 | Viés de alta |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,812 | −0,08% | −0,025 | 31,812 | 31,812 | Viés de alta |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31,105 | −0,10% | −0,030 | 31,105 | 31,105 | Viés de alta |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,521 | −0,10% | −0,030 | 30,521 | 30,521 | Viés de alta |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,422 | −0,08% | −0,025 | 30,422 | 30,422 | Viés de alta |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,583 | −0,08% | −0,025 | 30,583 | 30,583 | Viés de alta |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,400 | +0,15% | +0,047 | 31,400 | 31,400 | Viés de alta forte |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,990 | +0,07% | +0,022 | 31,990 | 31,990 | Viés de alta forte |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,522 | −0,04% | −0,014 | 32,522 | 32,522 | Viés de alta forte |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,801 | +0,07% | +0,023 | 32,801 | 32,801 | Viés de alta forte |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 33,033 | +0,07% | +0,023 | 33,033 | 33,033 | Viés de alta forte |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,595 | −0,06% | −0,020 | 32,595 | 32,595 | Viés de alta |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,991 | −0,04% | −0,013 | 30,991 | 30,991 | Viés de alta |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29,373 | −0,24% | −0,070 | 29,373 | 29,373 | Viés de alta |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28,344 | −0,25% | −0,070 | 28,344 | 28,344 | Viés de alta |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 28,216 | −0,01% | −0,002 | 28,216 | 28,216 | Viés de alta |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,725 | −0,01% | −0,002 | 27,725 | 27,725 | Viés de alta |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 28,043 | −0,01% | −0,002 | 28,043 | 28,043 | Viés de alta |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,522 | −0,05% | −0,015 | 28,522 | 28,522 | Viés de alta |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,741 | −0,05% | −0,015 | 28,741 | 28,741 | Viés de alta |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29,354 | −0,05% | −0,015 | 29,354 | 29,354 | Viés de alta |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,590 | −0,17% | −0,049 | 29,590 | 29,590 | Viés de alta |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,604 | −0,17% | −0,049 | 29,604 | 29,604 | Viés de alta |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 29,298 | −0,17% | −0,049 | 29,298 | 29,298 | Viés de alta |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,315 | −0,07% | −0,018 | 27,315 | 27,315 | Viés de alta |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26,252 | −0,07% | −0,018 | 26,252 | 26,252 | Viés de alta |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,555 | −0,07% | −0,018 | 25,555 | 25,555 | Viés de alta |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,316 | −0,17% | −0,042 | 25,316 | 25,316 | Viés neutro |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,299 | −0,17% | −0,042 | 25,299 | 25,299 | Viés neutro |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,328 | −0,19% | −0,047 | 25,328 | 25,328 | Viés neutro |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,844 | −0,55% | −0,144 | 25,844 | 25,844 | Viés de alta |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,048 | −0,55% | −0,144 | 26,048 | 26,048 | Viés de alta |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,605 | −0,54% | −0,144 | 26,605 | 26,605 | Viés de baixa |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,038 | −0,07% | −0,019 | 27,038 | 27,038 | Viés de alta |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,453 | −0,07% | −0,019 | 27,453 | 27,453 | Viés de alta |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,099 | −0,07% | −0,019 | 27,099 | 27,099 | Viés de alta |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,866 | −0,07% | −0,019 | 25,866 | 25,866 | Viés de alta |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,237 | −0,08% | −0,019 | 24,237 | 24,237 | Viés de alta |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,496 | −0,08% | −0,019 | 23,496 | 23,496 | Viés de alta |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,563 | −0,08% | −0,019 | 22,563 | 22,563 | Viés de baixa |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,553 | −0,08% | −0,019 | 22,553 | 22,553 | Viés de baixa |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,835 | −0,08% | −0,019 | 22,835 | 22,835 | Viés de baixa |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,412 | −0,08% | −0,019 | 23,412 | 23,412 | Viés de alta |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,618 | −0,08% | −0,019 | 23,618 | 23,618 | Viés de alta |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,341 | −0,08% | −0,019 | 24,341 | 24,341 | Viés de alta |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,834 | −0,08% | −0,019 | 24,834 | 24,834 | Viés de alta |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,469 | −0,07% | −0,019 | 25,469 | 25,469 | Viés de alta |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,092 | −0,08% | −0,019 | 25,092 | 25,092 | Viés de alta |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,371 | −0,08% | −0,019 | 23,371 | 23,371 | Viés de alta |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,282 | −0,09% | −0,019 | 22,282 | 22,282 | Viés de alta |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,492 | −0,09% | −0,019 | 21,492 | 21,492 | Viés de alta |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,257 | −0,09% | −0,019 | 21,257 | 21,257 | Viés de alta |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,214 | −0,09% | −0,019 | 21,214 | 21,214 | Viés de alta |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,496 | −0,09% | −0,019 | 21,496 | 21,496 | Viés neutro |