Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,121 | −1,11% | −0,361 | 32,121 | 32,121 | Viés de baixa forte |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,350 | −1,08% | −0,354 | 32,350 | 32,350 | Viés de baixa forte |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,136 | −1,03% | −0,336 | 32,136 | 32,136 | Viés de baixa forte |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 31,681 | −0,92% | −0,293 | 31,681 | 31,681 | Viés de baixa forte |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,678 | −1,03% | −0,329 | 31,678 | 31,678 | Viés de baixa forte |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 30,991 | −1,09% | −0,343 | 30,991 | 30,991 | Viés de baixa forte |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,749 | −1,07% | −0,333 | 30,749 | 30,749 | Viés de baixa forte |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,881 | −1,02% | −0,319 | 30,881 | 30,881 | Viés de baixa forte |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,038 | −1,06% | −0,333 | 31,038 | 31,038 | Viés de baixa forte |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 30,821 | −0,99% | −0,309 | 30,821 | 30,821 | Viés de baixa forte |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,386 | −1,02% | −0,324 | 31,386 | 31,386 | Viés de baixa forte |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,566 | −0,94% | −0,301 | 31,566 | 31,566 | Viés de baixa forte |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,970 | −0,83% | −0,266 | 31,970 | 31,970 | Viés de baixa forte |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,125 | −0,82% | −0,264 | 32,125 | 32,125 | Viés de baixa forte |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,722 | −0,83% | −0,264 | 31,722 | 31,722 | Viés de baixa forte |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,273 | −0,66% | −0,209 | 31,273 | 31,273 | Viés de baixa forte |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,014 | −0,41% | −0,125 | 30,014 | 30,014 | Viés de baixa |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 28,928 | −0,75% | −0,218 | 28,928 | 28,928 | Viés de baixa forte |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,369 | −0,91% | −0,261 | 28,369 | 28,369 | Viés de baixa forte |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,734 | −0,67% | −0,186 | 27,734 | 27,734 | Viés de baixa forte |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,666 | −1,02% | −0,284 | 27,666 | 27,666 | Viés de baixa forte |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,947 | −0,46% | −0,130 | 27,947 | 27,947 | Viés de baixa |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,947 | −0,41% | −0,119 | 28,947 | 28,947 | Viés de baixa forte |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,469 | −0,72% | −0,214 | 29,469 | 29,469 | Viés de baixa forte |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,781 | −0,66% | −0,198 | 29,781 | 29,781 | Viés de baixa forte |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,246 | −0,66% | −0,202 | 30,246 | 30,246 | Viés de baixa forte |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,510 | −0,66% | −0,202 | 30,510 | 30,510 | Viés de baixa forte |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,975 | −0,65% | −0,195 | 29,975 | 29,975 | Viés de baixa forte |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,286 | −0,56% | −0,160 | 28,286 | 28,286 | Viés de baixa forte |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 27,027 | −1,03% | −0,280 | 27,027 | 27,027 | Viés de baixa forte |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,504 | −0,32% | −0,085 | 26,504 | 26,504 | Viés de baixa |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,870 | −0,68% | −0,178 | 25,870 | 25,870 | Viés de baixa forte |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,781 | −0,68% | −0,177 | 25,781 | 25,781 | Viés de baixa forte |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,109 | −0,68% | −0,179 | 26,109 | 26,109 | Viés de baixa forte |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,259 | −0,61% | −0,162 | 26,259 | 26,259 | Viés de baixa forte |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,025 | −0,61% | −0,167 | 27,025 | 27,025 | Viés de baixa forte |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,578 | −0,57% | −0,157 | 27,578 | 27,578 | Viés de baixa forte |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,635 | −0,80% | −0,223 | 27,635 | 27,635 | Viés de baixa forte |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,681 | −0,55% | −0,153 | 27,681 | 27,681 | Viés de baixa forte |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,340 | −0,57% | −0,158 | 27,340 | 27,340 | Viés de baixa forte |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,655 | −0,60% | −0,154 | 25,655 | 25,655 | Viés de baixa forte |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 24,633 | −0,63% | −0,155 | 24,633 | 24,633 | Viés de baixa forte |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,094 | −0,64% | −0,156 | 24,094 | 24,094 | Viés de baixa forte |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,916 | −0,54% | −0,129 | 23,916 | 23,916 | Viés de baixa forte |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,890 | −0,52% | −0,126 | 23,890 | 23,890 | Viés de baixa forte |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,904 | −0,50% | −0,121 | 23,904 | 23,904 | Viés de baixa forte |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,550 | −0,47% | −0,117 | 24,550 | 24,550 | Viés de baixa forte |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,753 | −0,49% | −0,122 | 24,753 | 24,753 | Viés de baixa forte |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,292 | −0,50% | −0,127 | 25,292 | 25,292 | Viés de baixa forte |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,763 | −0,23% | −0,059 | 25,763 | 25,763 | Viés de baixa forte |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,172 | −0,22% | −0,059 | 26,172 | 26,172 | Viés de baixa forte |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,925 | −0,23% | −0,059 | 25,925 | 25,925 | Viés de baixa forte |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,107 | −0,26% | −0,065 | 25,107 | 25,107 | Viés de baixa forte |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23,374 | −0,28% | −0,065 | 23,374 | 23,374 | Viés de baixa forte |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,723 | −0,29% | −0,065 | 22,723 | 22,723 | Viés de baixa forte |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 21,947 | −0,30% | −0,065 | 21,947 | 21,947 | Viés de baixa forte |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 21,446 | −0,30% | −0,065 | 21,446 | 21,446 | Viés de baixa forte |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 21,638 | −0,32% | −0,070 | 21,638 | 21,638 | Viés de baixa forte |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 21,780 | −0,03% | −0,007 | 21,780 | 21,780 | Viés de baixa |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 22,435 | −0,03% | −0,007 | 22,435 | 22,435 | Viés de baixa |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 23,161 | −0,03% | −0,007 | 23,161 | 23,161 | Viés de baixa |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,613 | +0,05% | +0,013 | 24,613 | 24,613 | Viés de baixa |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,243 | +0,05% | +0,013 | 25,243 | 25,243 | Viés de baixa |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,866 | +0,07% | +0,018 | 24,866 | 24,866 | Viés de baixa |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,212 | −0,05% | −0,012 | 23,212 | 23,212 | Viés de baixa |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,119 | −0,05% | −0,012 | 22,119 | 22,119 | Viés de baixa |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,322 | −0,06% | −0,012 | 21,322 | 21,322 | Viés de baixa |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,050 | −0,06% | −0,013 | 21,050 | 21,050 | Viés de baixa |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,045 | −0,09% | −0,018 | 21,045 | 21,045 | Viés de baixa |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,352 | −0,08% | −0,018 | 21,352 | 21,352 | Viés de baixa |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 22,485 | −0,08% | −0,018 | 22,485 | 22,485 | Viés de baixa |
| AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031) | 2031-10-30 | 23,244 | −0,08% | −0,018 | 23,244 | 23,244 | Viés de baixa forte |