Contratos Austrian CEGH VTP Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 42,943 | −2,70% | −1,193 | 42,943 | 42,943 | Tendência de Baixa |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 43,046 | −2,62% | −1,159 | 43,046 | 43,046 | Tendência de Baixa |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 43,364 | −2,64% | −1,175 | 43,364 | 43,364 | Tendência de Baixa |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 43,740 | −2,52% | −1,133 | 43,740 | 43,740 | Tendência de Baixa |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 43,815 | −2,52% | −1,132 | 43,815 | 43,815 | Tendência de Baixa |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 43,677 | −2,48% | −1,112 | 43,677 | 43,677 | Tendência de Baixa |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 44,478 | −2,26% | −1,029 | 44,478 | 44,478 | Tendência de Baixa |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 43,575 | −2,55% | −1,142 | 43,575 | 43,575 | Tendência de Baixa |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 43,472 | −2,70% | −1,206 | 43,472 | 43,472 | Tendência de Baixa |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 42,147 | −2,91% | −1,265 | 42,147 | 42,147 | Tendência de Baixa |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 42,074 | −3,17% | −1,377 | 42,074 | 42,074 | Tendência de Baixa |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 40,887 | −3,02% | −1,273 | 40,887 | 40,887 | Tendência de Baixa |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 37,655 | −2,16% | −0,833 | 37,655 | 37,655 | Tendência de Baixa |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35,959 | −2,14% | −0,788 | 35,959 | 35,959 | Tendência de Baixa |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,880 | −2,16% | −0,769 | 34,880 | 34,880 | Tendência de Baixa |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,657 | −2,10% | −0,744 | 34,657 | 34,657 | Tendência de Baixa |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,343 | −2,12% | −0,744 | 34,343 | 34,343 | Tendência de Baixa |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,919 | −2,10% | −0,729 | 33,919 | 33,919 | Tendência de Baixa |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 36,318 | −2,10% | −0,779 | 36,318 | 36,318 | Tendência de Baixa |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,793 | −2,07% | −0,779 | 36,793 | 36,793 | Tendência de Baixa |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,768 | −2,00% | −0,749 | 36,768 | 36,768 | Tendência de Baixa |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,646 | −1,86% | −0,694 | 36,646 | 36,646 | Tendência de Baixa |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,507 | −1,88% | −0,698 | 36,507 | 36,507 | Tendência de Baixa |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,370 | −1,94% | −0,699 | 35,370 | 35,370 | Tendência de Baixa |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,459 | −1,30% | −0,426 | 32,459 | 32,459 | Tendência de Baixa |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30,694 | −1,37% | −0,427 | 30,694 | 30,694 | Tendência de Baixa |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,432 | −1,42% | −0,423 | 29,432 | 29,432 | Tendência de Baixa |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,290 | −1,41% | −0,420 | 29,290 | 29,290 | Tendência de Baixa |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,873 | −1,43% | −0,420 | 28,873 | 28,873 | Tendência de Baixa |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,387 | −1,46% | −0,420 | 28,387 | 28,387 | Tendência de Baixa |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,096 | −1,31% | −0,401 | 30,096 | 30,096 | Tendência de Baixa |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,070 | −1,19% | −0,374 | 31,070 | 31,070 | Tendência de Baixa |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,874 | −1,30% | −0,406 | 30,874 | 30,874 | Tendência de Baixa |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,249 | −1,10% | −0,348 | 31,249 | 31,249 | Tendência de Baixa |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,477 | −1,09% | −0,347 | 31,477 | 31,477 | Tendência de Baixa |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,841 | −1,11% | −0,346 | 30,841 | 30,841 | Tendência de Baixa |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,729 | −0,81% | −0,244 | 29,729 | 29,729 | Tendência de Baixa |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,610 | −0,86% | −0,249 | 28,610 | 28,610 | Tendência de Baixa |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,422 | −0,90% | −0,249 | 27,422 | 27,422 | Tendência de Baixa |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,993 | −0,91% | −0,247 | 26,993 | 26,993 | Tendência de Baixa |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,554 | −0,93% | −0,248 | 26,554 | 26,554 | Tendência de Baixa |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,166 | −0,94% | −0,257 | 27,166 | 27,166 | Tendência de Baixa |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,654 | −1,38% | −0,387 | 27,654 | 27,654 | Tendência de Baixa |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,473 | −1,37% | −0,382 | 27,473 | 27,473 | Tendência de Baixa |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,993 | −1,35% | −0,382 | 27,993 | 27,993 | Tendência de Baixa |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,244 | −1,33% | −0,381 | 28,244 | 28,244 | Tendência de Baixa |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,844 | −1,35% | −0,380 | 27,844 | 27,844 | Tendência de Baixa |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,538 | −1,34% | −0,374 | 27,538 | 27,538 | Baixa forte |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,444 | −0,08% | −0,021 | 27,444 | 27,444 | Tendência de Alta |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26,617 | −0,09% | −0,023 | 26,617 | 26,617 | Tendência de Alta |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,864 | −0,09% | −0,024 | 25,864 | 25,864 | Tendência de Alta |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,852 | +0,04% | 0,011 | 25,852 | 25,852 | Alta forte |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,654 | +0,02% | 0,006 | 25,654 | 25,654 | Alta forte |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,510 | +0,02% | 0,006 | 25,510 | 25,510 | Alta forte |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,077 | −0,73% | −0,192 | 26,077 | 26,077 | Tendência de Baixa |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,341 | −0,73% | −0,193 | 26,341 | 26,341 | Tendência Neutra |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,916 | −0,71% | −0,193 | 26,916 | 26,916 | Tendência de Alta |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,405 | −0,74% | −0,205 | 27,405 | 27,405 | Tendência de Alta |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,519 | −0,74% | −0,204 | 27,519 | 27,519 | Tendência de Alta |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,223 | −0,74% | −0,204 | 27,223 | 27,223 | Tendência de Alta |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,450 | −0,80% | −0,204 | 25,450 | 25,450 | Tendência de Baixa |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,488 | −0,83% | −0,204 | 24,488 | 24,488 | Tendência de Baixa |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,169 | −0,87% | −0,204 | 23,169 | 23,169 | Tendência de Baixa |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,740 | −0,89% | −0,204 | 22,740 | 22,740 | Tendência de Baixa |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,174 | −0,87% | −0,204 | 23,174 | 23,174 | Tendência de Baixa |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,452 | −0,86% | −0,204 | 23,452 | 23,452 | Tendência de Baixa |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,164 | −0,84% | −0,204 | 24,164 | 24,164 | Tendência de Baixa |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,738 | −0,82% | −0,204 | 24,738 | 24,738 | Tendência de Baixa |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,177 | −0,77% | −0,204 | 26,177 | 26,177 | Tendência de Baixa |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,104 | −0,87% | −0,229 | 26,104 | 26,104 | Tendência de Baixa |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,468 | −0,86% | −0,229 | 26,468 | 26,468 | Tendência de Baixa |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,171 | −0,87% | −0,229 | 26,171 | 26,171 | Baixa forte |