Contratos Austrian CEGH VTP Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025)D | 2025-06-27 | 37,166 | −3,05% | −1,171 | 37,166 | 37,166 | Tendência de Baixa |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) D | 2025-07-30 | 37,293 | −2,94% | −1,130 | 37,293 | 37,293 | Tendência de Baixa |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) D | 2025-08-28 | 37,404 | −3,07% | −1,184 | 37,404 | 37,404 | Tendência de Baixa |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) D | 2025-09-29 | 37,901 | −3,02% | −1,181 | 37,901 | 37,901 | Tendência de Baixa |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) D | 2025-10-30 | 38,162 | −2,86% | −1,122 | 38,162 | 38,162 | Tendência de Baixa |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) D | 2025-11-27 | 38,620 | −2,69% | −1,066 | 38,620 | 38,620 | Tendência de Baixa |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) D | 2025-12-30 | 38,350 | −2,66% | −1,049 | 38,350 | 38,350 | Tendência de Baixa |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) D | 2026-01-29 | 38,440 | −2,68% | −1,059 | 38,440 | 38,440 | Tendência de Baixa |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) D | 2026-02-26 | 37,909 | −2,72% | −1,058 | 37,909 | 37,909 | Baixa forte |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) D | 2026-03-30 | 36,824 | −2,72% | −1,030 | 36,824 | 36,824 | Tendência de Baixa |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) D | 2026-04-29 | 35,608 | −2,72% | −0,995 | 35,608 | 35,608 | Tendência de Baixa |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) D | 2026-05-28 | 34,807 | −2,71% | −0,970 | 34,807 | 34,807 | Tendência de Baixa |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) D | 2026-06-29 | 34,430 | −2,73% | −0,967 | 34,430 | 34,430 | Tendência de Baixa |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) D | 2026-07-30 | 34,314 | −2,75% | −0,972 | 34,314 | 34,314 | Tendência de Baixa |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) D | 2026-08-27 | 33,928 | −2,79% | −0,972 | 33,928 | 33,928 | Tendência de Baixa |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) D | 2026-09-29 | 34,912 | −2,53% | −0,907 | 34,912 | 34,912 | Baixa forte |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) D | 2026-10-29 | 35,896 | −2,42% | −0,891 | 35,896 | 35,896 | Baixa forte |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) D | 2026-11-27 | 35,911 | −2,43% | −0,896 | 35,911 | 35,911 | Baixa forte |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) D | 2026-12-30 | 35,737 | −2,36% | −0,864 | 35,737 | 35,737 | Tendência de Baixa |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) D | 2027-01-28 | 35,643 | −2,37% | −0,867 | 35,643 | 35,643 | Tendência de Baixa |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) D | 2027-02-25 | 34,705 | −2,43% | −0,865 | 34,705 | 34,705 | Baixa forte |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) D | 2027-03-30 | 32,605 | −1,21% | −0,401 | 32,605 | 32,605 | Tendência de Baixa |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) D | 2027-04-29 | 30,724 | −1,26% | −0,391 | 30,724 | 30,724 | Baixa forte |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) D | 2027-05-27 | 30,164 | −1,28% | −0,392 | 30,164 | 30,164 | Tendência de Baixa |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) D | 2027-06-29 | 29,409 | −1,38% | −0,411 | 29,409 | 29,409 | Baixa forte |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) D | 2027-07-29 | 29,510 | −1,37% | −0,411 | 29,510 | 29,510 | Tendência de Baixa |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) D | 2027-08-27 | 29,893 | −1,34% | −0,406 | 29,893 | 29,893 | Tendência Neutra |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) D | 2027-09-29 | 30,698 | −1,10% | −0,340 | 30,698 | 30,698 | Tendência de Baixa |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) D | 2027-10-28 | 30,732 | −1,09% | −0,340 | 30,732 | 30,732 | Baixa forte |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) D | 2027-11-29 | 31,086 | −1,08% | −0,340 | 31,086 | 31,086 | Baixa forte |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) D | 2027-12-30 | 31,239 | −0,90% | −0,285 | 31,239 | 31,239 | Baixa forte |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) D | 2028-01-28 | 31,730 | −0,89% | −0,285 | 31,730 | 31,730 | Tendência de Baixa |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) D | 2028-02-28 | 31,557 | −0,90% | −0,285 | 31,557 | 31,557 | Tendência de Baixa |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) D | 2028-03-30 | 29,206 | −0,47% | −0,137 | 29,206 | 29,206 | Tendência de Alta |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) D | 2028-04-27 | 28,158 | −0,48% | −0,137 | 28,158 | 28,158 | Tendência de Alta |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) D | 2028-05-30 | 27,205 | −0,50% | −0,137 | 27,205 | 27,205 | Tendência de Alta |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) D | 2028-06-29 | 26,816 | −0,51% | −0,137 | 26,816 | 26,816 | Tendência de Alta |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) D | 2028-07-28 | 26,340 | −0,52% | −0,137 | 26,340 | 26,340 | Tendência de Alta |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) D | 2028-08-30 | 26,670 | −0,49% | −0,132 | 26,670 | 26,670 | Tendência de Baixa |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) D | 2028-09-28 | 27,138 | −0,29% | −0,080 | 27,138 | 27,138 | Tendência Neutra |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) D | 2028-10-30 | 27,279 | −0,29% | −0,080 | 27,279 | 27,279 | Tendência de Alta |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) D | 2028-11-29 | 27,699 | −0,28% | −0,079 | 27,699 | 27,699 | Tendência de Alta |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) D | 2028-12-28 | 27,980 | −0,33% | −0,093 | 27,980 | 27,980 | Tendência de Baixa |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) D | 2029-01-30 | 28,315 | −0,32% | −0,092 | 28,315 | 28,315 | Tendência de Alta |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) D | 2029-02-27 | 28,018 | −0,33% | −0,092 | 28,018 | 28,018 | Tendência de Alta |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) D | 2029-03-28 | 26,607 | −0,03% | −0,007 | 26,607 | 26,607 | Tendência de Alta |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) D | 2029-04-27 | 25,578 | −0,03% | −0,007 | 25,578 | 25,578 | Tendência de Baixa |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) D | 2029-05-30 | 24,786 | −0,03% | −0,007 | 24,786 | 24,786 | Tendência de Baixa |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) D | 2029-06-28 | 24,603 | −0,03% | −0,007 | 24,603 | 24,603 | Tendência de Baixa |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) D | 2029-07-30 | 24,716 | −0,03% | −0,007 | 24,716 | 24,716 | Tendência Neutra |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) D | 2029-08-30 | 24,969 | −0,03% | −0,007 | 24,969 | 24,969 | Tendência de Alta |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) D | 2029-09-27 | 24,981 | −0,25% | −0,062 | 24,981 | 24,981 | Baixa forte |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) D | 2029-10-30 | 25,221 | −0,25% | −0,062 | 25,221 | 25,221 | Baixa forte |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) D | 2029-11-29 | 26,063 | −0,26% | −0,067 | 26,063 | 26,063 | Tendência Neutra |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) D | 2029-12-28 | 26,549 | −0,07% | −0,018 | 26,549 | 26,549 | Tendência de Baixa |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) D | 2030-01-30 | 26,868 | −0,07% | −0,018 | 26,868 | 26,868 | Tendência Neutra |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) D | 2030-02-27 | 26,497 | −0,07% | −0,018 | 26,497 | 26,497 | Tendência de Baixa |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) D | 2030-03-28 | 25,360 | +0,49% | +0,123 | 25,360 | 25,360 | Tendência Neutra |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) D | 2030-04-29 | 23,865 | −1,73% | −0,419 | 23,865 | 23,865 | Baixa forte |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) D | 2030-05-30 | 22,930 | −0,17% | −0,039 | 22,930 | 22,930 | Baixa forte |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) D | 2030-06-27 | 22,697 | −0,17% | −0,039 | 22,697 | 22,697 | Baixa forte |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) D | 2030-07-30 | 22,852 | −0,17% | −0,039 | 22,852 | 22,852 | Baixa forte |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) D | 2030-08-29 | 23,135 | −0,17% | −0,039 | 23,135 | 23,135 | Baixa forte |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) D | 2030-09-27 | 23,988 | −0,16% | −0,039 | 23,988 | 23,988 | Tendência de Baixa |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) D | 2030-10-30 | 24,277 | −0,16% | −0,039 | 24,277 | 24,277 | Tendência de Baixa |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) D | 2030-11-28 | 24,820 | −0,16% | −0,039 | 24,820 | 24,820 | Tendência de Baixa |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) D | 2030-12-30 | 25,192 | −0,15% | −0,039 | 25,192 | 25,192 | Tendência Neutra |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) D | 2031-01-30 | 24,689 | −0,16% | −0,039 | 24,689 | 24,689 | Baixa forte |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) D | 2031-02-27 | 24,388 | −0,16% | −0,039 | 24,388 | 24,388 | Baixa forte |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) D | 2031-03-28 | 23,810 | −0,16% | −0,039 | 23,810 | 23,810 | Tendência de Baixa |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) D | 2031-04-29 | 22,951 | −0,17% | −0,039 | 22,951 | 22,951 | Tendência de Baixa |