Contratos Austrian CEGH VTP Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVMH2025Austrian CEGH VTP Natural Gas Futures (Mar 2025) | 2025-02-27 | 58,835 | +4,10% | 2,316 | 58,835 | 58,835 | Alta forte |
| AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 58,830 | +3,93% | 2,226 | 58,830 | 58,830 | Alta forte |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 58,267 | +3,70% | 2,081 | 58,267 | 58,267 | Alta forte |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 57,957 | +3,61% | 2,018 | 57,957 | 57,957 | Alta forte |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 58,198 | +3,30% | 1,861 | 58,198 | 58,198 | Alta forte |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 58,026 | +3,24% | 1,822 | 58,026 | 58,026 | Alta forte |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 57,724 | +3,31% | 1,852 | 57,724 | 57,724 | Alta forte |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 57,576 | +2,87% | 1,607 | 57,576 | 57,576 | Alta forte |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 53,498 | +2,51% | 1,311 | 53,498 | 53,498 | Alta forte |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 53,395 | +2,51% | 1,305 | 53,395 | 53,395 | Alta forte |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 51,865 | +2,42% | 1,225 | 51,865 | 51,865 | Alta forte |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 51,676 | +2,45% | 1,237 | 51,676 | 51,676 | Alta forte |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 50,176 | +2,38% | 1,168 | 50,176 | 50,176 | Alta forte |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 47,869 | +2,72% | 1,269 | 47,869 | 47,869 | Alta forte |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 46,036 | +2,48% | 1,116 | 46,036 | 46,036 | Alta forte |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 44,843 | +2,45% | 1,071 | 44,843 | 44,843 | Alta forte |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 44,316 | +2,34% | 1,014 | 44,316 | 44,316 | Alta forte |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 43,857 | +2,35% | 1,008 | 43,857 | 43,857 | Alta forte |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 43,594 | +2,69% | 1,141 | 43,594 | 43,594 | Alta forte |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 45,060 | +2,52% | 1,107 | 45,060 | 45,060 | Alta forte |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 44,226 | +1,85% | 0,802 | 44,226 | 44,226 | Alta forte |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 43,633 | +1,77% | 0,757 | 43,633 | 43,633 | Alta forte |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 42,590 | +1,58% | 0,662 | 42,590 | 42,590 | Alta forte |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 42,086 | +1,41% | 0,587 | 42,086 | 42,086 | Alta forte |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 40,941 | +1,42% | 0,573 | 40,941 | 40,941 | Alta forte |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 37,054 | +0,91% | 0,335 | 37,054 | 37,054 | Alta forte |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 35,390 | +0,95% | 0,334 | 35,390 | 35,390 | Alta forte |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 34,515 | +0,99% | 0,339 | 34,515 | 34,515 | Alta forte |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 33,884 | +0,98% | 0,328 | 33,884 | 33,884 | Alta forte |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 33,437 | +1,01% | 0,333 | 33,437 | 33,437 | Alta forte |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 33,065 | +1,01% | 0,332 | 33,065 | 33,065 | Alta forte |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 34,142 | +0,89% | 0,301 | 34,142 | 34,142 | Alta forte |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 35,047 | +0,85% | 0,297 | 35,047 | 35,047 | Alta forte |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 34,911 | +0,84% | 0,292 | 34,911 | 34,911 | Alta forte |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 34,885 | +1,25% | 0,432 | 34,885 | 34,885 | Alta forte |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 35,018 | +1,28% | 0,441 | 35,018 | 35,018 | Alta forte |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 34,356 | +1,31% | 0,445 | 34,356 | 34,356 | Alta forte |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 31,193 | +1,95% | 0,598 | 31,193 | 31,193 | Alta forte |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29,805 | +2,04% | 0,597 | 29,805 | 29,805 | Alta forte |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28,688 | +2,11% | 0,592 | 28,688 | 28,688 | Alta forte |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 28,205 | +1,17% | 0,327 | 28,205 | 28,205 | Alta forte |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,787 | +1,19% | 0,327 | 27,787 | 27,787 | Alta forte |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 28,214 | +1,19% | 0,332 | 28,214 | 28,214 | Alta forte |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,051 | +1,40% | 0,386 | 28,051 | 28,051 | Alta forte |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,890 | +1,42% | 0,391 | 27,890 | 27,890 | Alta forte |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,590 | +1,37% | 0,386 | 28,590 | 28,590 | Alta forte |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,432 | +0,77% | 0,218 | 28,432 | 28,432 | Alta forte |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,091 | +0,76% | 0,212 | 28,091 | 28,091 | Alta forte |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,884 | +0,77% | 0,212 | 27,884 | 27,884 | Alta forte |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,364 | +0,59% | 0,154 | 26,364 | 26,364 | Tendência de Alta |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,619 | +0,61% | 0,155 | 25,619 | 25,619 | Tendência de Alta |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,781 | +0,63% | 0,155 | 24,781 | 24,781 | Tendência de Alta |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,484 | +0,64% | 0,155 | 24,484 | 24,484 | Tendência de Alta |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,751 | +0,61% | 0,150 | 24,751 | 24,751 | Tendência de Alta |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,552 | +0,64% | 0,155 | 24,552 | 24,552 | Tendência de Alta |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 27,087 | +1,90% | 0,505 | 27,087 | 27,087 | Alta forte |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,162 | +1,89% | 0,505 | 27,162 | 27,162 | Alta forte |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,607 | +1,86% | 0,505 | 27,607 | 27,607 | Alta forte |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,733 | +1,88% | 0,475 | 25,733 | 25,733 | Tendência de Alta |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,961 | +1,86% | 0,475 | 25,961 | 25,961 | Tendência Neutra |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,650 | +1,87% | 0,471 | 25,650 | 25,650 | Tendência Neutra |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,682 | +2,32% | 0,583 | 25,682 | 25,682 | Tendência de Alta |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,720 | +2,42% | 0,583 | 24,720 | 24,720 | Tendência de Alta |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,405 | +2,55% | 0,582 | 23,405 | 23,405 | Tendência de Alta |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,971 | +2,60% | 0,582 | 22,971 | 22,971 | Tendência de Alta |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,405 | +2,53% | 0,577 | 23,405 | 23,405 | Tendência de Alta |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,688 | +2,50% | 0,577 | 23,688 | 23,688 | Tendência de Alta |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,190 | +2,05% | 0,507 | 25,190 | 25,190 | Tendência de Alta |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,754 | +2,01% | 0,507 | 25,754 | 25,754 | Tendência de Alta |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,193 | +1,95% | 0,502 | 26,193 | 26,193 | Tendência de Alta |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,460 | +2,02% | 0,504 | 25,460 | 25,460 | Alta forte |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,829 | +1,97% | 0,500 | 25,829 | 25,829 | — |