Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,862 | +2,38% | +0,810 | 34,862 | 34,862 | Viés de alta |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,867 | +2,25% | +0,767 | 34,867 | 34,867 | Viés de alta |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,005 | +2,17% | +0,742 | 35,005 | 35,005 | Viés de alta |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,406 | +2,09% | +0,705 | 34,406 | 34,406 | Viés de alta |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,456 | +1,69% | +0,572 | 34,456 | 34,456 | Viés de alta |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 33,712 | +1,60% | +0,531 | 33,712 | 33,712 | Viés de alta |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,205 | +1,58% | +0,518 | 33,205 | 33,205 | Viés de alta |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,849 | +1,65% | +0,548 | 33,849 | 33,849 | Viés de alta |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,762 | +1,56% | +0,517 | 33,762 | 33,762 | Viés de alta |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,502 | +1,53% | +0,505 | 33,502 | 33,502 | Viés de alta |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,077 | +1,40% | +0,469 | 34,077 | 34,077 | Viés de alta |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,285 | +1,20% | +0,406 | 34,285 | 34,285 | Neutro |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,749 | +1,08% | +0,370 | 34,749 | 34,749 | Neutro |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,903 | +1,21% | +0,416 | 34,903 | 34,903 | Viés de alta |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,520 | +1,22% | +0,416 | 34,520 | 34,520 | Viés de alta |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,888 | +0,93% | +0,311 | 33,888 | 33,888 | Neutro |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,437 | +0,76% | +0,246 | 32,437 | 32,437 | Neutro |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,246 | +0,79% | +0,245 | 31,246 | 31,246 | Viés de alta |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,636 | +0,84% | +0,254 | 30,636 | 30,636 | Viés de alta |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,015 | +0,75% | +0,224 | 30,015 | 30,015 | Neutro |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,976 | +0,75% | +0,223 | 29,976 | 29,976 | Viés de alta |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,186 | +0,74% | +0,222 | 30,186 | 30,186 | Viés de alta |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,994 | +0,69% | +0,213 | 30,994 | 30,994 | Neutro |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,609 | +0,65% | +0,203 | 31,609 | 31,609 | Viés de alta |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,135 | +0,62% | +0,199 | 32,135 | 32,135 | Viés de alta |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,656 | +0,66% | +0,213 | 32,656 | 32,656 | Viés de alta |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,526 | +0,53% | +0,170 | 32,526 | 32,526 | Neutro |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,835 | +0,36% | +0,115 | 31,835 | 31,835 | Viés de baixa |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,950 | +0,35% | +0,103 | 29,950 | 29,950 | Viés de baixa |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,547 | +0,40% | +0,113 | 28,547 | 28,547 | Viés de baixa |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,855 | +0,41% | +0,113 | 27,855 | 27,855 | Viés de baixa |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,461 | +0,40% | +0,109 | 27,461 | 27,461 | Viés de baixa |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,218 | +0,40% | +0,109 | 27,218 | 27,218 | Viés de baixa |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,435 | +0,41% | +0,111 | 27,435 | 27,435 | Viés de baixa |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,774 | +0,45% | +0,124 | 27,774 | 27,774 | Viés de baixa |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,180 | +0,46% | +0,129 | 28,180 | 28,180 | Viés de baixa |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,938 | +0,43% | +0,124 | 28,938 | 28,938 | Neutro |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,171 | +0,35% | +0,103 | 29,171 | 29,171 | Viés de baixa |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,111 | +0,35% | +0,101 | 29,111 | 29,111 | Viés de baixa |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,797 | +0,35% | +0,100 | 28,797 | 28,797 | Viés de baixa |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,920 | +0,07% | +0,020 | 26,920 | 26,920 | Neutro |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,875 | +0,08% | +0,020 | 25,875 | 25,875 | Viés de baixa |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,324 | +0,08% | +0,020 | 25,324 | 25,324 | Viés de alta |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,032 | +0,07% | +0,017 | 25,032 | 25,032 | Viés de baixa |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,003 | +0,05% | +0,012 | 25,003 | 25,003 | Viés de baixa |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,049 | +0,05% | +0,012 | 25,049 | 25,049 | Viés de baixa |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,570 | −0,17% | −0,043 | 25,570 | 25,570 | Viés de baixa |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,767 | −0,17% | −0,043 | 25,767 | 25,767 | Viés de baixa |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,286 | −0,16% | −0,043 | 26,286 | 26,286 | Viés de baixa |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,730 | −0,10% | −0,026 | 26,730 | 26,730 | Viés de baixa |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,154 | −0,10% | −0,026 | 27,154 | 27,154 | Viés de baixa |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,822 | −0,08% | −0,021 | 26,822 | 26,822 | Viés de baixa |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,847 | −0,08% | −0,020 | 25,847 | 25,847 | Viés de baixa |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,132 | −0,09% | −0,021 | 24,132 | 24,132 | Viés de baixa |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,435 | −0,09% | −0,022 | 23,435 | 23,435 | Viés de baixa |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,729 | −0,10% | −0,022 | 22,729 | 22,729 | Viés de baixa |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,232 | −0,10% | −0,023 | 22,232 | 22,232 | Viés de baixa |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,513 | −0,13% | −0,029 | 22,513 | 22,513 | Viés de baixa |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 22,643 | −0,14% | −0,031 | 22,643 | 22,643 | Viés de baixa |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,302 | −0,14% | −0,032 | 23,302 | 23,302 | Viés de baixa |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,036 | −0,14% | −0,034 | 24,036 | 24,036 | Viés de baixa |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,098 | +0,02% | +0,005 | 25,098 | 25,098 | Neutro |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,728 | +0,02% | +0,005 | 25,728 | 25,728 | Neutro |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,346 | +0,02% | +0,005 | 25,346 | 25,346 | Neutro |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,722 | +0,02% | +0,005 | 23,722 | 23,722 | Neutro |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,629 | +0,02% | +0,005 | 22,629 | 22,629 | Neutro |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,832 | +0,02% | +0,005 | 21,832 | 21,832 | Neutro |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,560 | +0,02% | +0,005 | 21,560 | 21,560 | Viés de baixa |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,560 | +0,02% | +0,005 | 21,560 | 21,560 | Viés de baixa |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,867 | +0,02% | +0,005 | 21,867 | 21,867 | Viés de baixa |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 23,000 | +0,02% | +0,005 | 23,000 | 23,000 | Viés de alta |
| AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031) | 2031-10-30 | 23,759 | +0,02% | +0,005 | 23,759 | 23,759 | Neutro |