Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 31,327 | −0,95% | −0,300 | 31,327 | 31,327 | Viés de baixa |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 31,186 | −0,93% | −0,292 | 31,186 | 31,186 | Viés de baixa forte |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 30,804 | −0,60% | −0,186 | 30,804 | 30,804 | Viés de baixa forte |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,562 | −2,04% | −0,636 | 30,562 | 30,562 | Viés de baixa forte |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 30,059 | −1,39% | −0,424 | 30,059 | 30,059 | Viés de baixa forte |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 29,774 | −1,61% | −0,488 | 29,774 | 29,774 | Viés de baixa forte |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 29,927 | −1,58% | −0,479 | 29,927 | 29,927 | Viés de baixa forte |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,121 | −1,41% | −0,431 | 30,121 | 30,121 | Viés de baixa forte |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 29,913 | −1,41% | −0,427 | 29,913 | 29,913 | Viés de baixa forte |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,545 | −1,36% | −0,422 | 30,545 | 30,545 | Viés de baixa forte |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 30,722 | −1,34% | −0,417 | 30,722 | 30,722 | Viés de baixa forte |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,166 | −1,31% | −0,415 | 31,166 | 31,166 | Viés de baixa forte |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 31,253 | −1,48% | −0,471 | 31,253 | 31,253 | Viés de baixa forte |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 30,846 | −1,49% | −0,465 | 30,846 | 30,846 | Viés de baixa forte |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 30,487 | −1,41% | −0,435 | 30,487 | 30,487 | Viés de baixa forte |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,997 | +0,71% | +0,212 | 29,997 | 29,997 | Viés de baixa |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 28,895 | +0,61% | +0,176 | 28,895 | 28,895 | Viés de baixa |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,396 | +0,77% | +0,218 | 28,396 | 28,396 | Viés de baixa |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,751 | +0,65% | +0,180 | 27,751 | 27,751 | Viés de baixa |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,654 | +0,71% | +0,194 | 27,654 | 27,654 | Viés de baixa |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,974 | +0,82% | +0,227 | 27,974 | 27,974 | Viés de baixa |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,437 | −1,28% | −0,370 | 28,437 | 28,437 | Viés de baixa forte |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,029 | −1,16% | −0,340 | 29,029 | 29,029 | Viés de baixa forte |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,340 | −1,16% | −0,345 | 29,340 | 29,340 | Viés de baixa forte |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,739 | −1,16% | −0,349 | 29,739 | 29,739 | Viés de baixa forte |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,048 | −1,15% | −0,349 | 30,048 | 30,048 | Viés de baixa forte |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,502 | −1,17% | −0,349 | 29,502 | 29,502 | Viés de baixa forte |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,104 | −0,40% | −0,112 | 28,104 | 28,104 | Viés de baixa forte |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 26,863 | −0,20% | −0,054 | 26,863 | 26,863 | Viés de baixa |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,297 | −0,14% | −0,037 | 26,297 | 26,297 | Viés de baixa forte |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,694 | −0,34% | −0,088 | 25,694 | 25,694 | Viés de baixa |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,597 | −0,33% | −0,086 | 25,597 | 25,597 | Viés de baixa forte |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,921 | −0,35% | −0,090 | 25,921 | 25,921 | Viés de baixa forte |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,093 | −0,01% | −0,002 | 26,093 | 26,093 | Viés de baixa |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,860 | 0,00% | 0,000 | 26,860 | 26,860 | Viés de baixa |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,415 | +0,01% | +0,003 | 27,415 | 27,415 | Viés de baixa |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,584 | +0,05% | +0,013 | 27,584 | 27,584 | Viés de baixa |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,646 | +0,09% | +0,024 | 27,646 | 27,646 | Viés de baixa |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,292 | +0,07% | +0,020 | 27,292 | 27,292 | Viés de baixa |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,539 | −0,45% | −0,115 | 25,539 | 25,539 | Viés de baixa |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 24,649 | +0,07% | +0,017 | 24,649 | 24,649 | Viés de baixa |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,136 | +0,18% | +0,043 | 24,136 | 24,136 | Viés de baixa |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,190 | +0,43% | +0,104 | 24,190 | 24,190 | Viés de baixa |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,171 | +0,46% | +0,111 | 24,171 | 24,171 | Viés de baixa |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,190 | +0,48% | +0,115 | 24,190 | 24,190 | Viés de baixa |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,635 | +0,48% | +0,117 | 24,635 | 24,635 | Viés de baixa |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,842 | +0,49% | +0,120 | 24,842 | 24,842 | Viés de baixa |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,396 | +0,51% | +0,130 | 25,396 | 25,396 | Viés de baixa |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,747 | +0,72% | +0,183 | 25,747 | 25,747 | Viés de baixa |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,160 | +0,70% | +0,183 | 26,160 | 26,160 | Viés de baixa |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,924 | +0,71% | +0,183 | 25,924 | 25,924 | Viés de baixa |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,086 | +0,83% | +0,207 | 25,086 | 25,086 | Viés de baixa |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23,348 | +0,89% | +0,207 | 23,348 | 23,348 | Viés de baixa |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,702 | +0,94% | +0,212 | 22,702 | 22,702 | Viés de baixa |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 21,641 | −0,34% | −0,073 | 21,641 | 21,641 | Viés de baixa forte |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 21,135 | −0,34% | −0,073 | 21,135 | 21,135 | Viés de baixa forte |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 21,327 | −0,34% | −0,073 | 21,327 | 21,327 | Viés de baixa forte |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 22,534 | +1,61% | +0,357 | 22,534 | 22,534 | Viés de alta |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,189 | +1,56% | +0,357 | 23,189 | 23,189 | Viés de alta |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 23,915 | +1,52% | +0,357 | 23,915 | 23,915 | Viés de alta |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,077 | +1,44% | +0,357 | 25,077 | 25,077 | Viés de alta |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,707 | +1,41% | +0,357 | 25,707 | 25,707 | Viés de alta forte |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,330 | +1,43% | +0,357 | 25,330 | 25,330 | Viés de alta forte |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,611 | +1,54% | +0,357 | 23,611 | 23,611 | Viés de alta forte |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,518 | +1,61% | +0,357 | 22,518 | 22,518 | Viés de alta forte |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,721 | +1,67% | +0,357 | 21,721 | 21,721 | Viés de alta forte |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,449 | +1,69% | +0,357 | 21,449 | 21,449 | Viés de alta forte |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,444 | +1,69% | +0,357 | 21,444 | 21,444 | Viés de alta forte |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,751 | +1,67% | +0,357 | 21,751 | 21,751 | Viés de alta forte |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 22,799 | +1,21% | +0,272 | 22,799 | 22,799 | Viés de alta forte |
| AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031) | 2031-10-30 | 23,553 | +1,17% | +0,272 | 23,553 | 23,553 | Viés de alta forte |
| AAVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,253 | +1,13% | +0,272 | 24,253 | 24,253 | Neutro |