Contratos Austrian CEGH VTP Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVMG2025Austrian CEGH VTP Natural Gas Futures (Feb 2025) | 2025-01-30 | 48,676 | −4,50% | −2,296 | 48,676 | 48,676 | Tendência de Alta |
| AVMH2025Austrian CEGH VTP Natural Gas Futures (Mar 2025) | 2025-02-27 | 48,712 | −4,21% | −2,142 | 48,712 | 48,712 | Tendência de Alta |
| AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 49,383 | −5,02% | −2,609 | 49,383 | 49,383 | Tendência de Alta |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 48,602 | −3,71% | −1,872 | 48,602 | 48,602 | Tendência de Alta |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 47,810 | −3,56% | −1,765 | 47,810 | 47,810 | Tendência de Alta |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 49,258 | −3,35% | −1,706 | 49,258 | 49,258 | Tendência de Alta |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 48,718 | −3,29% | −1,658 | 48,718 | 48,718 | Tendência de Alta |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 48,138 | −3,31% | −1,650 | 48,138 | 48,138 | Tendência de Alta |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 47,817 | −2,92% | −1,439 | 47,817 | 47,817 | Tendência de Alta |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 46,528 | −2,81% | −1,345 | 46,528 | 46,528 | Tendência de Alta |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 46,463 | −2,80% | −1,340 | 46,463 | 46,463 | Tendência de Alta |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 45,217 | −2,93% | −1,365 | 45,217 | 45,217 | Tendência de Alta |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 45,015 | −2,88% | −1,333 | 45,015 | 45,015 | Tendência de Alta |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 43,941 | −2,75% | −1,243 | 43,941 | 43,941 | Tendência de Alta |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 42,299 | −1,45% | −0,623 | 42,299 | 42,299 | Tendência de Alta |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 41,022 | −1,42% | −0,590 | 41,022 | 41,022 | Tendência de Alta |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 39,877 | −1,46% | −0,591 | 39,877 | 39,877 | Tendência de Alta |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 39,435 | −1,39% | −0,554 | 39,435 | 39,435 | Tendência de Alta |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 38,980 | −1,40% | −0,554 | 38,980 | 38,980 | Tendência de Alta |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 38,515 | −1,26% | −0,491 | 38,515 | 38,515 | Tendência de Alta |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 39,650 | −1,12% | −0,451 | 39,650 | 39,650 | Tendência de Alta |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 40,081 | −1,00% | −0,403 | 40,081 | 40,081 | Tendência de Alta |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 39,917 | −1,01% | −0,408 | 39,917 | 39,917 | Tendência de Alta |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 39,103 | −1,07% | −0,422 | 39,103 | 39,103 | Tendência de Alta |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 38,908 | −1,07% | −0,422 | 38,908 | 38,908 | Tendência de Alta |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 37,951 | −1,09% | −0,418 | 37,951 | 37,951 | Tendência de Alta |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 34,710 | −0,52% | −0,181 | 34,710 | 34,710 | Tendência de Alta |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 33,051 | −0,54% | −0,181 | 33,051 | 33,051 | Tendência de Alta |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 32,085 | −0,56% | −0,181 | 32,085 | 32,085 | Tendência de Alta |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,569 | −0,36% | −0,113 | 31,569 | 31,569 | Tendência de Alta |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,062 | −0,36% | −0,113 | 31,062 | 31,062 | Tendência de Alta |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,718 | −0,55% | −0,169 | 30,718 | 30,718 | Tendência de Alta |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,564 | −0,53% | −0,169 | 31,564 | 31,564 | Tendência de Alta |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 32,642 | −0,63% | −0,206 | 32,642 | 32,642 | Tendência de Alta |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,602 | −0,63% | −0,206 | 32,602 | 32,602 | Tendência de Alta |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,999 | −0,54% | −0,178 | 32,999 | 32,999 | Tendência de Alta |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 33,124 | +0,10% | 0,032 | 33,124 | 33,124 | Alta forte |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,656 | −0,77% | −0,253 | 32,656 | 32,656 | Tendência de Alta |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,673 | +0,15% | 0,043 | 29,673 | 29,673 | Alta forte |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,305 | +0,01% | 0,003 | 28,305 | 28,305 | Tendência de Alta |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,348 | −0,01% | −0,002 | 27,348 | 27,348 | Tendência de Alta |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,654 | −0,01% | −0,002 | 26,654 | 26,654 | Tendência de Alta |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,342 | −0,01% | −0,002 | 26,342 | 26,342 | Tendência de Alta |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,888 | −0,01% | −0,002 | 26,888 | 26,888 | Tendência de Alta |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,103 | −0,12% | −0,032 | 27,103 | 27,103 | Tendência de Alta |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,961 | −0,12% | −0,032 | 26,961 | 26,961 | Tendência de Alta |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,681 | −0,12% | −0,032 | 27,681 | 27,681 | Tendência de Alta |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,822 | +0,26% | 0,073 | 27,822 | 27,822 | Tendência de Alta |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,502 | +0,27% | 0,073 | 27,502 | 27,502 | Tendência de Alta |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,259 | +0,27% | 0,073 | 27,259 | 27,259 | Tendência de Alta |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,935 | −0,26% | −0,067 | 25,935 | 25,935 | Tendência de Alta |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,071 | −0,27% | −0,067 | 25,071 | 25,071 | Tendência de Alta |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,248 | −0,28% | −0,067 | 24,248 | 24,248 | Tendência de Alta |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,940 | −0,28% | −0,067 | 23,940 | 23,940 | Tendência Neutra |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,219 | −0,28% | −0,067 | 24,219 | 24,219 | Tendência Neutra |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,010 | −0,28% | −0,067 | 24,010 | 24,010 | Tendência Neutra |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,455 | −0,26% | −0,067 | 25,455 | 25,455 | Tendência Neutra |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,520 | −0,26% | −0,067 | 25,520 | 25,520 | Tendência Neutra |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,980 | −0,26% | −0,067 | 25,980 | 25,980 | Tendência Neutra |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,730 | −0,26% | −0,068 | 25,730 | 25,730 | Tendência de Baixa |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,103 | −0,26% | −0,068 | 26,103 | 26,103 | Tendência de Baixa |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,752 | −0,26% | −0,068 | 25,752 | 25,752 | Tendência de Baixa |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,855 | −0,93% | −0,243 | 25,855 | 25,855 | Tendência de Alta |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,893 | −0,97% | −0,243 | 24,893 | 24,893 | Tendência de Alta |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,578 | −1,02% | −0,243 | 23,578 | 23,578 | Tendência de Alta |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,149 | −1,06% | −0,248 | 23,149 | 23,149 | Tendência de Alta |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,588 | −1,04% | −0,248 | 23,588 | 23,588 | Tendência de Alta |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,876 | −1,03% | −0,248 | 23,876 | 23,876 | Tendência de Alta |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,133 | −0,27% | −0,068 | 25,133 | 25,133 | Tendência de Alta |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,702 | −0,26% | −0,068 | 25,702 | 25,702 | Tendência de Alta |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,151 | −0,26% | −0,068 | 26,151 | 26,151 | Tendência Neutra |
| AAVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,644 | −1,60% | −0,417 | 25,644 | 25,644 | — |