Pesquisar
Produtos
Comunidade
Mercados
Corretoras
Mais
PT
Começar
Mercados
/
Futuros
/
AVMZ2030
/
Contratos
Austrian CEGH VTP Natural Gas Futures
contrato Dec 2030
contrato Dec 2030
contrato Dec 2030
contrato Dec 2030
AVMZ2030
ICE Endex
AVMZ2030
ICE Endex
AVMZ2030
ICE Endex
AVMZ2030
ICE Endex
Mercado fechado
Mercado fechado
Sem negociações
Veja nos Supergráficos
Visão geral
Notícias
Ideias
Minds
Sinais técnicos
Curva Projetada
Sazonais
Contratos
Mais
Contratos
Visão geral
Visão geral
Desempenho
Desempenho
Indicadores técnicos
Indicadores técnicos
Mais
Mais
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AVMF2026
Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-30
30,391
+1,97%
+0,586
30,391
30,391
Viés de baixa
AVMG2026
Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-29
30,347
+1,70%
+0,508
30,347
30,347
Viés de baixa
AVMH2026
Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-26
30,136
+1,60%
+0,474
30,136
30,136
Viés de baixa
AVMJ2026
Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-30
29,795
+1,77%
+0,519
29,795
29,795
Viés de baixa
AVMK2026
Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-29
29,528
+1,63%
+0,475
29,528
29,528
Viés de baixa
AVMM2026
Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-28
29,246
+1,61%
+0,463
29,246
29,246
Viés de baixa
AVMN2026
Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-29
29,421
+1,40%
+0,407
29,421
29,421
Viés de baixa
AVMQ2026
Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-30
29,609
+1,38%
+0,402
29,609
29,609
Viés de baixa
AVMU2026
Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-27
29,389
+1,40%
+0,406
29,389
29,389
Viés de baixa
AVMV2026
Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-29
29,931
+0,58%
+0,172
29,931
29,931
Viés de baixa
AVMX2026
Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-29
29,992
+0,45%
+0,135
29,992
29,992
Viés de baixa
AVMZ2026
Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-27
30,383
+0,40%
+0,122
30,383
30,383
Viés de baixa
AVMF2027
Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-30
30,498
+1,56%
+0,468
30,498
30,498
Viés de baixa
AVMG2027
Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-28
30,113
+1,57%
+0,466
30,113
30,113
Viés de baixa
AVMH2027
Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-25
29,861
+1,70%
+0,500
29,861
29,861
Viés de baixa
AVMJ2027
Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-30
28,718
+0,76%
+0,218
28,718
28,718
Viés de baixa
AVMK2027
Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-29
27,628
+0,68%
+0,187
27,628
27,628
Viés de baixa
AVMM2027
Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-27
27,177
+0,78%
+0,211
27,177
27,177
Viés de baixa
AVMN2027
Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-29
26,579
+0,83%
+0,218
26,579
26,579
Viés de baixa
AVMQ2027
Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-29
26,501
+0,84%
+0,222
26,501
26,501
Viés de baixa
AVMU2027
Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-27
26,954
+0,75%
+0,201
26,954
26,954
Viés de baixa
AVMV2027
Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-29
28,206
+0,70%
+0,195
28,206
28,206
Viés de baixa
AVMX2027
Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-28
28,828
+0,68%
+0,195
28,828
28,828
Viés de baixa
AVMZ2027
Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-29
29,211
+0,67%
+0,195
29,211
29,211
Viés de baixa
AVMF2028
Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-30
28,929
+0,32%
+0,093
28,929
28,929
Viés de baixa
AVMG2028
Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-28
29,046
+0,32%
+0,092
29,046
29,046
Viés de baixa
AVMH2028
Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-28
28,570
+0,29%
+0,082
28,570
28,570
Viés de baixa
AVMJ2028
Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-30
27,764
+0,16%
+0,045
27,764
27,764
Viés de baixa
AVMK2028
Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-27
26,528
+0,19%
+0,050
26,528
26,528
Viés de baixa
AVMM2028
Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-30
25,988
+0,19%
+0,050
25,988
25,988
Viés de baixa
AVMN2028
Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-29
25,518
+0,29%
+0,073
25,518
25,518
Viés de baixa
AVMQ2028
Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-28
25,403
+0,29%
+0,074
25,403
25,403
Viés de baixa
AVMU2028
Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-30
25,743
+0,29%
+0,074
25,743
25,743
Viés de baixa
AVMV2028
Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-28
25,939
+0,29%
+0,075
25,939
25,939
Viés de baixa
AVMX2028
Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-30
26,707
+0,30%
+0,081
26,707
26,707
Viés de baixa
AVMZ2028
Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-29
27,245
+0,31%
+0,083
27,245
27,245
Viés de baixa
AVMF2029
Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-28
27,643
+0,25%
+0,069
27,643
27,643
Viés de baixa
AVMG2029
Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-30
27,712
+0,25%
+0,069
27,712
27,712
Viés de baixa
AVMH2029
Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-27
27,354
+0,25%
+0,069
27,354
27,354
Viés de baixa
AVMJ2029
Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-28
25,593
+0,27%
+0,069
25,593
25,593
Viés de baixa
AVMK2029
Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-27
24,720
+0,28%
+0,069
24,720
24,720
Viés de baixa
AVMM2029
Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-30
24,213
+0,28%
+0,068
24,213
24,213
Viés de baixa
AVMN2029
Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-28
24,279
+0,28%
+0,068
24,279
24,279
Viés de baixa
AVMQ2029
Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-30
24,265
+0,28%
+0,068
24,265
24,265
Viés de baixa
AVMU2029
Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-30
24,316
+0,31%
+0,076
24,316
24,316
Viés de baixa
AVMV2029
Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-27
24,873
+0,24%
+0,059
24,873
24,873
Viés de baixa
AVMX2029
Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-30
25,111
+0,26%
+0,064
25,111
25,111
Viés de baixa
AVMZ2029
Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-29
25,694
+0,25%
+0,064
25,694
25,694
Viés de baixa
AVMF2030
Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-28
27,146
+0,28%
+0,077
27,146
27,146
Viés de alta forte
AVMG2030
Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-30
27,554
+0,28%
+0,077
27,554
27,554
Viés de alta forte
AVMH2030
Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-27
27,318
+0,28%
+0,077
27,318
27,318
Viés de alta forte
AVMJ2030
Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-28
26,339
+0,19%
+0,051
26,339
26,339
Viés de alta forte
AVMK2030
Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-29
24,591
+0,23%
+0,056
24,591
24,591
Viés de alta forte
AVMM2030
Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-30
23,930
+0,23%
+0,056
23,930
23,930
Viés de alta forte
AVMN2030
Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-27
22,556
+0,37%
+0,083
22,556
22,556
Viés de alta
AVMQ2030
Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-30
22,050
+0,38%
+0,083
22,050
22,050
Viés de alta
AVMU2030
Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-29
22,312
+0,37%
+0,083
22,312
22,312
Viés de alta
AVMV2030
Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-27
23,674
+0,35%
+0,083
23,674
23,674
Viés de alta
AVMX2030
Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-30
24,619
+0,36%
+0,088
24,619
24,619
Viés de alta forte
AVMZ2030
Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-28
25,345
+0,35%
+0,088
25,345
25,345
Viés de alta forte
AVMF2031
Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-30
25,492
+0,29%
+0,073
25,492
25,492
Viés de alta forte
AVMG2031
Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-30
25,987
+0,28%
+0,073
25,987
25,987
Viés de alta forte
AVMH2031
Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-27
25,595
+0,29%
+0,073
25,595
25,595
Viés de alta forte
AVMJ2031
Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-28
24,381
+0,16%
+0,038
24,381
24,381
Viés de alta forte
AVMK2031
Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-29
23,288
+0,16%
+0,038
23,288
23,288
Viés de alta forte
AVMM2031
Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-29
22,491
+0,17%
+0,038
22,491
22,491
Viés de alta forte
AVMN2031
Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-27
22,219
+0,17%
+0,038
22,219
22,219
Viés de alta forte
AVMQ2031
Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-30
22,214
+0,17%
+0,038
22,214
22,214
Viés de alta
AVMU2031
Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-28
22,521
+0,17%
+0,038
22,521
22,521
Viés de alta
AVMV2031
Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-29
23,569
+0,16%
+0,038
23,569
23,569
Viés de alta
AVMX2031
Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-30
24,323
+0,16%
+0,038
24,323
24,323
Viés de alta
AVMZ2031
Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-27
25,023
+0,15%
+0,038
25,023
25,023
Neutro
