Contratos Austrian CEGH VTP Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,334 | −1,69% | −0,589 | 34,334 | 34,334 | Viés de baixa forte |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,544 | −1,65% | −0,579 | 34,544 | 34,544 | Viés de baixa forte |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,900 | −1,50% | −0,532 | 34,900 | 34,900 | Viés de baixa forte |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,109 | −1,60% | −0,570 | 35,109 | 35,109 | Viés de baixa |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,388 | −1,53% | −0,551 | 35,388 | 35,388 | Viés de baixa |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,911 | −1,48% | −0,525 | 34,911 | 34,911 | Viés de baixa |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,475 | −1,13% | −0,405 | 35,475 | 35,475 | Viés de baixa |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 34,690 | −0,99% | −0,347 | 34,690 | 34,690 | Viés de baixa |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,159 | −0,92% | −0,317 | 34,159 | 34,159 | Viés de baixa |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,728 | −0,93% | −0,315 | 33,728 | 33,728 | Viés de baixa |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,613 | −1,04% | −0,354 | 33,613 | 33,613 | Viés de baixa |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,386 | −0,96% | −0,325 | 33,386 | 33,386 | Viés de baixa |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,424 | −1,33% | −0,463 | 34,424 | 34,424 | Viés de baixa |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,031 | −1,28% | −0,453 | 35,031 | 35,031 | Viés de baixa |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,562 | −1,08% | −0,387 | 35,562 | 35,562 | Viés de baixa |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,303 | −0,87% | −0,309 | 35,303 | 35,303 | Viés de baixa |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,406 | −1,11% | −0,399 | 35,406 | 35,406 | Viés de baixa |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,954 | −0,84% | −0,295 | 34,954 | 34,954 | Viés de baixa |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,786 | −0,64% | −0,211 | 32,786 | 32,786 | Viés de baixa |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,546 | −0,68% | −0,216 | 31,546 | 31,546 | Viés de baixa |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,852 | −0,73% | −0,226 | 30,852 | 30,852 | Viés de baixa |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,294 | −0,76% | −0,231 | 30,294 | 30,294 | Viés de baixa |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,150 | −0,74% | −0,225 | 30,150 | 30,150 | Viés de baixa |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,372 | −0,58% | −0,177 | 30,372 | 30,372 | Viés neutro |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,127 | −0,48% | −0,151 | 31,127 | 31,127 | Viés de baixa |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,701 | −0,53% | −0,170 | 31,701 | 31,701 | Viés de baixa |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,229 | −0,45% | −0,147 | 32,229 | 32,229 | Viés neutro |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,668 | −0,29% | −0,094 | 32,668 | 32,668 | Viés de alta |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,908 | −0,24% | −0,080 | 32,908 | 32,908 | Viés de alta |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,284 | −0,24% | −0,077 | 32,284 | 32,284 | Viés neutro |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,784 | −0,39% | −0,122 | 30,784 | 30,784 | Viés de alta |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29,031 | −0,25% | −0,073 | 29,031 | 29,031 | Viés de baixa |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28,278 | −0,00% | −0,001 | 28,278 | 28,278 | Viés de alta |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,913 | −0,23% | −0,063 | 27,913 | 27,913 | Viés de alta |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,719 | −0,23% | −0,065 | 27,719 | 27,719 | Viés de alta |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,883 | −0,24% | −0,067 | 27,883 | 27,883 | Viés de alta |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,280 | −0,20% | −0,056 | 28,280 | 28,280 | Viés de alta |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,503 | −0,20% | −0,056 | 28,503 | 28,503 | Viés de alta |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29,106 | −0,19% | −0,056 | 29,106 | 29,106 | Viés de alta |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,437 | −0,04% | −0,011 | 29,437 | 29,437 | Viés de alta |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,428 | −0,04% | −0,011 | 29,428 | 29,428 | Viés de alta |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 29,121 | −0,04% | −0,011 | 29,121 | 29,121 | Viés de alta |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,269 | +0,35% | +0,095 | 27,269 | 27,269 | Viés de alta |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26,225 | +0,36% | +0,095 | 26,225 | 26,225 | Viés de alta |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,536 | +0,39% | +0,100 | 25,536 | 25,536 | Viés de alta |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,355 | +0,37% | +0,094 | 25,355 | 25,355 | Viés de alta |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,342 | +0,39% | +0,099 | 25,342 | 25,342 | Viés de alta |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,370 | +0,39% | +0,099 | 25,370 | 25,370 | Viés de alta |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,868 | +0,28% | +0,073 | 25,868 | 25,868 | Viés de alta |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,057 | +0,28% | +0,074 | 26,057 | 26,057 | Viés de alta |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,610 | +0,26% | +0,070 | 26,610 | 26,610 | Viés de alta |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,897 | +0,45% | +0,120 | 26,897 | 26,897 | Viés neutro |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,312 | +0,44% | +0,120 | 27,312 | 27,312 | Viés neutro |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,953 | +0,43% | +0,115 | 26,953 | 26,953 | Viés de alta |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,003 | +1,21% | +0,311 | 26,003 | 26,003 | Viés de alta |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,293 | +0,96% | +0,230 | 24,293 | 24,293 | Viés de alta |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,648 | +1,40% | +0,327 | 23,648 | 23,648 | Viés de alta |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,528 | +1,19% | +0,264 | 22,528 | 22,528 | Viés de baixa |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,578 | +1,48% | +0,329 | 22,578 | 22,578 | Viés de baixa |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,823 | +1,30% | +0,292 | 22,823 | 22,823 | Viés de baixa |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,373 | +1,37% | +0,317 | 23,373 | 23,373 | Viés de alta |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,633 | +1,54% | +0,359 | 23,633 | 23,633 | Viés de alta |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,373 | +1,49% | +0,359 | 24,373 | 24,373 | Viés de alta |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,136 | +1,08% | +0,269 | 25,136 | 25,136 | Viés de alta forte |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,766 | +1,04% | +0,264 | 25,766 | 25,766 | Viés de alta forte |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,384 | +1,05% | +0,264 | 25,384 | 25,384 | Viés de alta forte |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,760 | +1,12% | +0,264 | 23,760 | 23,760 | Viés de alta forte |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,667 | +1,18% | +0,265 | 22,667 | 22,667 | Viés de alta forte |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,870 | +1,23% | +0,265 | 21,870 | 21,870 | Viés de alta forte |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,598 | +1,24% | +0,265 | 21,598 | 21,598 | Viés de alta forte |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,598 | +1,24% | +0,265 | 21,598 | 21,598 | Viés de alta forte |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,903 | +1,22% | +0,265 | 21,903 | 21,903 | Viés de alta forte |