Contratos Austrian CEGH VTP Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,138 | −1,08% | −0,374 | 34,138 | 34,138 | Viés de baixa forte |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,619 | −1,07% | −0,374 | 34,619 | 34,619 | Viés de baixa |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,953 | −0,99% | −0,349 | 34,953 | 34,953 | Viés de baixa forte |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,602 | −0,94% | −0,338 | 35,602 | 35,602 | Viés de baixa |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,761 | −0,85% | −0,305 | 35,761 | 35,761 | Viés de baixa |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,270 | −0,85% | −0,301 | 35,270 | 35,270 | Viés de baixa |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,317 | −0,90% | −0,322 | 35,317 | 35,317 | Viés de baixa |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 34,493 | −1,04% | −0,362 | 34,493 | 34,493 | Viés de baixa |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,896 | −1,03% | −0,352 | 33,896 | 33,896 | Viés de baixa |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,415 | −1,08% | −0,364 | 33,415 | 33,415 | Viés de baixa |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,318 | −1,11% | −0,374 | 33,318 | 33,318 | Viés de baixa |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,089 | −1,09% | −0,364 | 33,089 | 33,089 | Viés de baixa |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,949 | −0,92% | −0,315 | 33,949 | 33,949 | Viés de baixa |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,498 | −0,91% | −0,318 | 34,498 | 34,498 | Viés de baixa |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,040 | −0,87% | −0,306 | 35,040 | 35,040 | Viés de baixa |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,015 | −0,89% | −0,315 | 35,015 | 35,015 | Viés de baixa |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,206 | −0,85% | −0,302 | 35,206 | 35,206 | Viés de baixa |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,734 | −0,86% | −0,303 | 34,734 | 34,734 | Viés de baixa |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,582 | −0,63% | −0,205 | 32,582 | 32,582 | Viés de baixa |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,338 | −0,67% | −0,210 | 31,338 | 31,338 | Viés de baixa |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,730 | −0,66% | −0,205 | 30,730 | 30,730 | Viés de baixa |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,083 | −0,79% | −0,241 | 30,083 | 30,083 | Viés de baixa |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,979 | −0,88% | −0,267 | 29,979 | 29,979 | Viés de baixa |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,070 | −1,03% | −0,312 | 30,070 | 30,070 | Viés de baixa |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,975 | −0,85% | −0,267 | 30,975 | 30,975 | Viés de baixa |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,590 | −0,73% | −0,233 | 31,590 | 31,590 | Viés de baixa |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,068 | −0,71% | −0,230 | 32,068 | 32,068 | Viés de baixa |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,359 | −0,35% | −0,113 | 32,359 | 32,359 | Viés de alta |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,586 | −0,79% | −0,258 | 32,586 | 32,586 | Viés neutro |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,262 | −0,84% | −0,272 | 32,262 | 32,262 | Viés neutro |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,638 | −0,79% | −0,244 | 30,638 | 30,638 | Viés de alta |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29,125 | −0,89% | −0,261 | 29,125 | 29,125 | Viés de alta |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28,221 | −0,93% | −0,266 | 28,221 | 28,221 | Viés de alta |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,925 | −0,91% | −0,257 | 27,925 | 27,925 | Viés de alta |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,434 | −0,93% | −0,257 | 27,434 | 27,434 | Viés de alta |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,752 | −0,92% | −0,258 | 27,752 | 27,752 | Viés de alta |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,205 | −1,20% | −0,344 | 28,205 | 28,205 | Viés de alta |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,419 | −1,19% | −0,342 | 28,419 | 28,419 | Viés de alta |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29,032 | −1,17% | −0,345 | 29,032 | 29,032 | Viés de alta |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,348 | −0,81% | −0,240 | 29,348 | 29,348 | Viés de alta |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,362 | −0,81% | −0,240 | 29,362 | 29,362 | Viés de alta |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 29,061 | −0,82% | −0,240 | 29,061 | 29,061 | Viés de alta |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,274 | +0,11% | +0,030 | 27,274 | 27,274 | Viés de alta |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26,211 | +0,10% | +0,025 | 26,211 | 26,211 | Viés de alta |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,514 | +0,12% | +0,030 | 25,514 | 25,514 | Viés de alta |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,299 | +0,04% | +0,010 | 25,299 | 25,299 | Viés de alta |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,282 | +0,04% | +0,010 | 25,282 | 25,282 | Viés neutro |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,316 | +0,04% | +0,010 | 25,316 | 25,316 | Viés de baixa |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,942 | +0,27% | +0,070 | 25,942 | 25,942 | Viés de alta |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,142 | +0,25% | +0,066 | 26,142 | 26,142 | Viés de alta |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,704 | +0,19% | +0,050 | 26,704 | 26,704 | Viés de alta |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,959 | −0,21% | −0,057 | 26,959 | 26,959 | Viés de alta |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,374 | −0,19% | −0,052 | 27,374 | 27,374 | Viés de alta |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,020 | −0,19% | −0,052 | 27,020 | 27,020 | Viés de alta |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,787 | −0,21% | −0,053 | 25,787 | 25,787 | Viés de alta |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,158 | −0,22% | −0,053 | 24,158 | 24,158 | Viés neutro |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,417 | −0,23% | −0,053 | 23,417 | 23,417 | Viés de alta |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,484 | −0,24% | −0,053 | 22,484 | 22,484 | Viés de baixa forte |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,474 | −0,24% | −0,053 | 22,474 | 22,474 | Viés de baixa forte |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,756 | −0,23% | −0,053 | 22,756 | 22,756 | Viés de baixa forte |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,333 | −0,31% | −0,073 | 23,333 | 23,333 | Viés de baixa |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,539 | −0,31% | −0,073 | 23,539 | 23,539 | Viés de baixa |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,262 | −0,32% | −0,078 | 24,262 | 24,262 | Viés neutro |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,755 | −0,79% | −0,198 | 24,755 | 24,755 | Viés de baixa |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,390 | −0,77% | −0,198 | 25,390 | 25,390 | Viés de alta |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,013 | −0,79% | −0,198 | 25,013 | 25,013 | Viés de alta |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,292 | −0,74% | −0,173 | 23,292 | 23,292 | Viés de baixa |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,203 | −0,77% | −0,173 | 22,203 | 22,203 | Viés de baixa |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,413 | −0,80% | −0,173 | 21,413 | 21,413 | Viés de baixa |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,178 | −0,81% | −0,173 | 21,178 | 21,178 | Viés neutro |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,135 | −0,81% | −0,173 | 21,135 | 21,135 | Viés de baixa |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,417 | −0,80% | −0,173 | 21,417 | 21,417 | Viés neutro |