Contratos Austrian CEGH VTP Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,356 | +1,50% | +0,508 | 34,356 | 34,356 | Viés de baixa |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,406 | +1,30% | +0,440 | 34,406 | 34,406 | Viés de baixa |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,530 | +1,30% | +0,443 | 34,530 | 34,530 | Viés de baixa |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,875 | +1,23% | +0,423 | 34,875 | 34,875 | Viés de baixa |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,213 | +1,07% | +0,374 | 35,213 | 35,213 | Viés de baixa |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,760 | +1,06% | +0,363 | 34,760 | 34,760 | Viés de baixa |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,402 | +0,83% | +0,291 | 35,402 | 35,402 | Viés de baixa |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 34,589 | +0,68% | +0,234 | 34,589 | 34,589 | Viés de baixa |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,114 | +0,70% | +0,238 | 34,114 | 34,114 | Viés de baixa |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,621 | +0,55% | +0,183 | 33,621 | 33,621 | Viés de baixa |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,556 | +0,55% | +0,184 | 33,556 | 33,556 | Viés de baixa |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,322 | +0,56% | +0,184 | 33,322 | 33,322 | Viés de baixa |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,335 | +0,39% | +0,135 | 34,335 | 34,335 | Viés de baixa |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,982 | +0,39% | +0,135 | 34,982 | 34,982 | Viés neutro |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,497 | +0,41% | +0,144 | 35,497 | 35,497 | Viés neutro |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,348 | +0,33% | +0,117 | 35,348 | 35,348 | Viés neutro |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,522 | +0,40% | +0,142 | 35,522 | 35,522 | Viés neutro |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,006 | +0,34% | +0,117 | 35,006 | 35,006 | Viés neutro |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,860 | +0,34% | +0,112 | 32,860 | 32,860 | Viés neutro |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,643 | +0,41% | +0,130 | 31,643 | 31,643 | Viés de alta |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31,005 | +0,47% | +0,145 | 31,005 | 31,005 | Viés de alta |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,328 | +0,28% | +0,085 | 30,328 | 30,328 | Viés de alta |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,264 | +0,28% | +0,085 | 30,264 | 30,264 | Viés de alta |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,475 | +0,26% | +0,080 | 30,475 | 30,475 | Viés de alta |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,305 | +0,33% | +0,103 | 31,305 | 31,305 | Viés de alta |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,879 | +0,31% | +0,098 | 31,879 | 31,879 | Viés de alta |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,415 | +0,37% | +0,118 | 32,415 | 32,415 | Viés de alta forte |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,764 | +0,17% | +0,057 | 32,764 | 32,764 | Viés de alta forte |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,871 | +0,27% | +0,088 | 32,871 | 32,871 | Viés de alta |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,257 | +0,27% | +0,088 | 32,257 | 32,257 | Viés neutro |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,723 | +0,19% | +0,058 | 30,723 | 30,723 | Viés de alta |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,938 | +0,20% | +0,059 | 28,938 | 28,938 | Viés neutro |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28,197 | +0,26% | +0,074 | 28,197 | 28,197 | Viés de alta |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,890 | +0,27% | +0,074 | 27,890 | 27,890 | Viés de alta |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,701 | +0,27% | +0,074 | 27,701 | 27,701 | Viés de alta |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,869 | +0,27% | +0,074 | 27,869 | 27,869 | Viés de alta |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,307 | +0,41% | +0,115 | 28,307 | 28,307 | Viés de alta |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,550 | +0,42% | +0,120 | 28,550 | 28,550 | Viés de alta |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29,138 | +0,41% | +0,120 | 29,138 | 29,138 | Viés de alta |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,425 | +0,06% | +0,018 | 29,425 | 29,425 | Viés de alta |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,416 | +0,06% | +0,018 | 29,416 | 29,416 | Viés de alta |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 29,103 | +0,06% | +0,018 | 29,103 | 29,103 | Viés de alta |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,329 | +0,65% | +0,176 | 27,329 | 27,329 | Viés de alta |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26,280 | +0,67% | +0,176 | 26,280 | 26,280 | Viés de alta |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,590 | +0,69% | +0,176 | 25,590 | 25,590 | Viés de alta |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,162 | −0,02% | −0,006 | 25,162 | 25,162 | Viés de baixa |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,137 | −0,02% | −0,006 | 25,137 | 25,137 | Viés de baixa |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,166 | −0,02% | −0,006 | 25,166 | 25,166 | Viés de baixa |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,655 | +0,12% | +0,030 | 25,655 | 25,655 | Viés neutro |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,844 | +0,12% | +0,030 | 25,844 | 25,844 | Viés neutro |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,392 | +0,09% | +0,025 | 26,392 | 26,392 | Viés de baixa |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,844 | +0,30% | +0,080 | 26,844 | 26,844 | Viés neutro |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,259 | +0,29% | +0,080 | 27,259 | 27,259 | Viés neutro |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,900 | +0,30% | +0,080 | 26,900 | 26,900 | Viés de alta |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,975 | +0,31% | +0,080 | 25,975 | 25,975 | Viés de alta |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,265 | +0,33% | +0,080 | 24,265 | 24,265 | Viés de alta |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,620 | +0,34% | +0,080 | 23,620 | 23,620 | Viés de alta forte |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,420 | +0,70% | +0,155 | 22,420 | 22,420 | Viés de baixa |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,395 | +0,36% | +0,080 | 22,395 | 22,395 | Viés de baixa |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,635 | +0,33% | +0,075 | 22,635 | 22,635 | Viés de baixa |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,180 | +0,32% | +0,075 | 23,180 | 23,180 | Viés de baixa |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,657 | +0,40% | +0,094 | 23,657 | 23,657 | Viés de alta |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,397 | +0,39% | +0,094 | 24,397 | 24,397 | Viés de alta |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,055 | +0,62% | +0,154 | 25,055 | 25,055 | Viés de alta forte |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,685 | +0,60% | +0,154 | 25,685 | 25,685 | Viés de alta forte |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,303 | +0,61% | +0,154 | 25,303 | 25,303 | Viés de alta forte |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,679 | +0,65% | +0,154 | 23,679 | 23,679 | Viés de alta forte |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,586 | +0,69% | +0,154 | 22,586 | 22,586 | Viés de alta forte |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,789 | +0,71% | +0,154 | 21,789 | 21,789 | Viés de alta forte |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,517 | +0,72% | +0,154 | 21,517 | 21,517 | Viés de alta forte |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,517 | +0,72% | +0,154 | 21,517 | 21,517 | Viés de alta forte |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,822 | +0,71% | +0,154 | 21,822 | 21,822 | Viés de alta forte |