Contratos Austrian CEGH VTP Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVMG2025Austrian CEGH VTP Natural Gas Futures (Feb 2025) | 2025-01-30 | 48,237 | +1,36% | 0,646 | 48,237 | 48,237 | Tendência de Alta |
| AVMH2025Austrian CEGH VTP Natural Gas Futures (Mar 2025) | 2025-02-27 | 47,906 | +1,28% | 0,606 | 47,906 | 47,906 | Tendência de Alta |
| AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 48,481 | +1,23% | 0,591 | 48,481 | 48,481 | Tendência de Alta |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 48,183 | +1,39% | 0,660 | 48,183 | 48,183 | Tendência de Alta |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 48,260 | +1,42% | 0,676 | 48,260 | 48,260 | Tendência de Alta |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 48,794 | +1,42% | 0,682 | 48,794 | 48,794 | Tendência de Alta |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 48,722 | +1,43% | 0,685 | 48,722 | 48,722 | Tendência de Alta |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 48,539 | +1,49% | 0,712 | 48,539 | 48,539 | Tendência de Alta |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 48,432 | +1,60% | 0,762 | 48,432 | 48,432 | Tendência de Alta |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 47,257 | +1,69% | 0,785 | 47,257 | 47,257 | Alta forte |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 47,227 | +1,72% | 0,800 | 47,227 | 47,227 | Alta forte |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 46,066 | +1,80% | 0,816 | 46,066 | 46,066 | Alta forte |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 46,034 | +1,74% | 0,787 | 46,034 | 46,034 | Alta forte |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 44,965 | +1,59% | 0,702 | 44,965 | 44,965 | Alta forte |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 43,280 | +1,35% | 0,576 | 43,280 | 43,280 | Alta forte |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 41,689 | +1,23% | 0,506 | 41,689 | 41,689 | Alta forte |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 40,549 | +1,43% | 0,571 | 40,549 | 40,549 | Alta forte |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 40,167 | +1,27% | 0,502 | 40,167 | 40,167 | Alta forte |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 39,732 | +1,28% | 0,502 | 39,732 | 39,732 | Alta forte |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 39,296 | +1,40% | 0,541 | 39,296 | 39,296 | Alta forte |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 40,343 | +1,35% | 0,537 | 40,343 | 40,343 | Alta forte |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 40,697 | +1,29% | 0,520 | 40,697 | 40,697 | Alta forte |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 40,380 | +1,32% | 0,527 | 40,380 | 40,380 | Alta forte |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 39,496 | +1,46% | 0,567 | 39,496 | 39,496 | Alta forte |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 39,396 | +1,47% | 0,570 | 39,396 | 39,396 | Alta forte |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 38,224 | +1,51% | 0,568 | 38,224 | 38,224 | Alta forte |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 35,128 | +1,01% | 0,351 | 35,128 | 35,128 | Tendência de Alta |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 33,454 | +1,06% | 0,351 | 33,454 | 33,454 | Alta forte |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 32,539 | +1,11% | 0,356 | 32,539 | 32,539 | Tendência de Alta |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 32,114 | +0,86% | 0,275 | 32,114 | 32,114 | Alta forte |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,622 | +0,89% | 0,280 | 31,622 | 31,622 | Alta forte |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 31,260 | +0,90% | 0,280 | 31,260 | 31,260 | Tendência de Alta |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 32,342 | +1,20% | 0,385 | 32,342 | 32,342 | Alta forte |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 33,262 | +1,19% | 0,390 | 33,262 | 33,262 | Alta forte |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 33,142 | +1,21% | 0,395 | 33,142 | 33,142 | Alta forte |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 33,118 | +1,03% | 0,339 | 33,118 | 33,118 | Tendência de Alta |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 33,229 | +1,02% | 0,335 | 33,229 | 33,229 | Tendência de Alta |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,577 | +1,07% | 0,345 | 32,577 | 32,577 | Tendência de Alta |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,357 | +0,92% | 0,278 | 30,357 | 30,357 | Alta forte |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,984 | +0,99% | 0,283 | 28,984 | 28,984 | Alta forte |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,880 | +1,04% | 0,286 | 27,880 | 27,880 | Alta forte |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,678 | +1,05% | 0,288 | 27,678 | 27,678 | Alta forte |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,273 | +1,07% | 0,290 | 27,273 | 27,273 | Alta forte |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,706 | +1,05% | 0,287 | 27,706 | 27,706 | Alta forte |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,789 | +1,08% | 0,296 | 27,789 | 27,789 | Alta forte |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,644 | +1,07% | 0,292 | 27,644 | 27,644 | Alta forte |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,361 | +1,04% | 0,293 | 28,361 | 28,361 | Alta forte |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,321 | +0,89% | 0,249 | 28,321 | 28,321 | Alta forte |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,991 | +0,90% | 0,249 | 27,991 | 27,991 | Tendência de Alta |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,743 | +0,89% | 0,244 | 27,743 | 27,743 | Tendência de Alta |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,334 | +0,94% | 0,245 | 26,334 | 26,334 | Tendência de Alta |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,474 | +0,97% | 0,245 | 25,474 | 25,474 | Tendência de Alta |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,656 | +1,00% | 0,245 | 24,656 | 24,656 | Tendência de Alta |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,353 | +1,02% | 0,245 | 24,353 | 24,353 | Tendência de Alta |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,637 | +1,00% | 0,245 | 24,637 | 24,637 | Tendência de Alta |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,443 | +1,01% | 0,245 | 24,443 | 24,443 | Tendência de Alta |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,108 | +0,95% | 0,245 | 26,108 | 26,108 | Tendência de Alta |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,178 | +0,94% | 0,245 | 26,178 | 26,178 | Tendência de Alta |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,638 | +0,93% | 0,245 | 26,638 | 26,638 | Tendência de Alta |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,578 | +1,17% | 0,295 | 25,578 | 25,578 | Tendência Neutra |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,951 | +1,15% | 0,295 | 25,951 | 25,951 | Tendência de Baixa |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,595 | +1,17% | 0,295 | 25,595 | 25,595 | Tendência de Baixa |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,423 | +1,17% | 0,295 | 25,423 | 25,423 | Tendência de Alta |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,461 | +1,22% | 0,295 | 24,461 | 24,461 | Tendência de Alta |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,146 | +1,29% | 0,295 | 23,146 | 23,146 | Tendência de Alta |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,712 | +1,32% | 0,295 | 22,712 | 22,712 | Tendência de Alta |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,151 | +1,29% | 0,295 | 23,151 | 23,151 | Tendência de Alta |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,439 | +1,27% | 0,295 | 23,439 | 23,439 | Tendência de Alta |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,006 | +1,21% | 0,300 | 25,006 | 25,006 | Tendência de Alta |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,575 | +1,19% | 0,300 | 25,575 | 25,575 | Tendência de Alta |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,024 | +1,17% | 0,300 | 26,024 | 26,024 | Alta forte |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,006 | +1,32% | 0,325 | 25,006 | 25,006 | Tendência de Alta |