Contratos Austrian CEGH VTP Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVMF2025Austrian CEGH VTP Natural Gas Futures (Jan 2025) | 2024-12-30 | 49,058 | +4,25% | 2,000 | 49,058 | 49,058 | Alta forte |
| AVMG2025Austrian CEGH VTP Natural Gas Futures (Feb 2025) | 2025-01-30 | 49,400 | +4,17% | 1,979 | 49,400 | 49,400 | Alta forte |
| AVMH2025Austrian CEGH VTP Natural Gas Futures (Mar 2025) | 2025-02-27 | 49,218 | +3,90% | 1,849 | 49,218 | 49,218 | Alta forte |
| AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 49,719 | +3,60% | 1,729 | 49,719 | 49,719 | Alta forte |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 49,158 | +3,43% | 1,632 | 49,158 | 49,158 | Alta forte |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 48,297 | +3,43% | 1,601 | 48,297 | 48,297 | Alta forte |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 49,438 | +3,39% | 1,622 | 49,438 | 49,438 | Alta forte |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 48,863 | +3,48% | 1,642 | 48,863 | 48,863 | Alta forte |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 48,343 | +3,62% | 1,690 | 48,343 | 48,343 | Alta forte |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 47,791 | +3,41% | 1,575 | 47,791 | 47,791 | Alta forte |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 46,307 | +3,21% | 1,440 | 46,307 | 46,307 | Alta forte |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 46,107 | +3,32% | 1,480 | 46,107 | 46,107 | Alta forte |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 44,605 | +3,46% | 1,490 | 44,605 | 44,605 | Alta forte |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 44,334 | +3,44% | 1,476 | 44,334 | 44,334 | Alta forte |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 43,039 | +3,34% | 1,391 | 43,039 | 43,039 | Alta forte |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 41,041 | +2,88% | 1,150 | 41,041 | 41,041 | Alta forte |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 39,933 | +2,79% | 1,085 | 39,933 | 39,933 | Alta forte |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 38,737 | +2,83% | 1,065 | 38,737 | 38,737 | Alta forte |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 38,291 | +2,76% | 1,029 | 38,291 | 38,291 | Alta forte |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 37,916 | +2,80% | 1,033 | 37,916 | 37,916 | Alta forte |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 37,451 | +2,68% | 0,978 | 37,451 | 37,451 | Alta forte |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 38,618 | +2,61% | 0,981 | 38,618 | 38,618 | Alta forte |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 39,258 | +2,56% | 0,981 | 39,258 | 39,258 | Alta forte |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 39,489 | +2,15% | 0,831 | 39,489 | 39,489 | Alta forte |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 38,398 | +2,08% | 0,784 | 38,398 | 38,398 | Alta forte |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 38,198 | +2,10% | 0,784 | 38,198 | 38,198 | Alta forte |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 37,232 | +2,15% | 0,784 | 37,232 | 37,232 | Alta forte |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,996 | +1,39% | 0,467 | 33,996 | 33,996 | Alta forte |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 32,333 | +1,47% | 0,468 | 32,333 | 32,333 | Alta forte |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31,368 | +1,54% | 0,475 | 31,368 | 31,368 | Alta forte |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,570 | +0,80% | 0,242 | 30,570 | 30,570 | Alta forte |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,074 | +0,79% | 0,237 | 30,074 | 30,074 | Alta forte |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,172 | +0,79% | 0,237 | 30,172 | 30,172 | Alta forte |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,976 | +0,67% | 0,206 | 30,976 | 30,976 | Alta forte |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 32,246 | +0,63% | 0,203 | 32,246 | 32,246 | Alta forte |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,206 | +0,65% | 0,208 | 32,206 | 32,206 | Alta forte |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,527 | +0,93% | 0,300 | 32,527 | 32,527 | Alta forte |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,442 | +0,93% | 0,300 | 32,442 | 32,442 | Alta forte |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,254 | +0,94% | 0,300 | 32,254 | 32,254 | Alta forte |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,940 | +0,91% | 0,260 | 28,940 | 28,940 | Alta forte |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 27,873 | +0,94% | 0,260 | 27,873 | 27,873 | Alta forte |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,936 | +0,97% | 0,260 | 26,936 | 26,936 | Alta forte |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,251 | +0,98% | 0,255 | 26,251 | 26,251 | Alta forte |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,939 | +0,99% | 0,255 | 25,939 | 25,939 | Alta forte |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,480 | +0,97% | 0,254 | 26,480 | 26,480 | Alta forte |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,715 | +0,94% | 0,249 | 26,715 | 26,715 | Tendência de Alta |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,579 | +0,95% | 0,249 | 26,579 | 26,579 | Tendência de Alta |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,308 | +0,90% | 0,244 | 27,308 | 27,308 | Tendência de Alta |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,673 | +0,94% | 0,259 | 27,673 | 27,673 | Tendência de Alta |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,419 | +0,95% | 0,258 | 27,419 | 27,419 | Tendência de Alta |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,230 | +0,94% | 0,253 | 27,230 | 27,230 | Tendência de Alta |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,690 | +1,27% | 0,323 | 25,690 | 25,690 | Tendência de Alta |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 24,866 | +1,32% | 0,323 | 24,866 | 24,866 | Tendência de Alta |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,090 | +1,36% | 0,323 | 24,090 | 24,090 | Tendência de Alta |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,836 | +1,37% | 0,323 | 23,836 | 23,836 | Tendência de Alta |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,169 | +1,35% | 0,323 | 24,169 | 24,169 | Tendência de Alta |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,017 | +1,36% | 0,323 | 24,017 | 24,017 | Tendência de Alta |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,161 | +1,34% | 0,333 | 25,161 | 25,161 | Tendência de Alta |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,230 | +1,34% | 0,333 | 25,230 | 25,230 | Tendência de Alta |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,696 | +1,31% | 0,333 | 25,696 | 25,696 | Tendência de Alta |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,023 | +1,30% | 0,333 | 26,023 | 26,023 | Tendência de Alta |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,396 | +1,26% | 0,328 | 26,396 | 26,396 | Tendência de Alta |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,049 | +1,28% | 0,328 | 26,049 | 26,049 | Tendência de Alta |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,807 | +3,61% | 0,898 | 25,807 | 25,807 | Alta forte |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,846 | +3,75% | 0,898 | 24,846 | 24,846 | Alta forte |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,531 | +3,97% | 0,898 | 23,531 | 23,531 | Alta forte |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,107 | +4,04% | 0,898 | 23,107 | 23,107 | Alta forte |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,546 | +3,94% | 0,893 | 23,546 | 23,546 | Alta forte |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,838 | +3,89% | 0,893 | 23,838 | 23,838 | Alta forte |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,915 | +3,72% | 0,893 | 24,915 | 24,915 | Alta forte |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,484 | +3,63% | 0,893 | 25,484 | 25,484 | Alta forte |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,934 | +3,57% | 0,893 | 25,934 | 25,934 | Alta forte |