Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,429 | +0,81% | +0,276 | 34,429 | 34,429 | Viés de alta |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,610 | +0,75% | +0,258 | 34,610 | 34,610 | Viés de alta |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,365 | +0,71% | +0,241 | 34,365 | 34,365 | Neutro |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,810 | +0,65% | +0,218 | 33,810 | 33,810 | Neutro |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,683 | +0,53% | +0,176 | 33,683 | 33,683 | Viés de baixa |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 32,925 | +0,38% | +0,125 | 32,925 | 32,925 | Viés de baixa |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,400 | +0,38% | +0,124 | 32,400 | 32,400 | Viés de baixa |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,022 | +0,37% | +0,123 | 33,022 | 33,022 | Viés de baixa |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,929 | +0,41% | +0,134 | 32,929 | 32,929 | Viés de baixa |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,672 | +0,43% | +0,139 | 32,672 | 32,672 | Viés de baixa |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,230 | +0,39% | +0,130 | 33,230 | 33,230 | Viés de baixa |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,377 | +0,32% | +0,106 | 33,377 | 33,377 | Viés de baixa |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,748 | +0,23% | +0,077 | 33,748 | 33,748 | Viés de baixa |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,907 | +0,20% | +0,066 | 33,907 | 33,907 | Viés de baixa |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,514 | +0,21% | +0,070 | 33,514 | 33,514 | Viés de baixa |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,010 | +0,10% | +0,034 | 33,010 | 33,010 | Viés de baixa |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,564 | +0,06% | +0,019 | 31,564 | 31,564 | Viés de baixa |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30,396 | +0,04% | +0,011 | 30,396 | 30,396 | Viés de baixa |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,801 | +0,09% | +0,026 | 29,801 | 29,801 | Viés de baixa |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,153 | +0,03% | +0,009 | 29,153 | 29,153 | Viés de baixa |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,145 | −0,05% | −0,016 | 29,145 | 29,145 | Viés de baixa |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,412 | +0,01% | +0,003 | 29,412 | 29,412 | Viés de baixa |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,237 | +0,02% | +0,005 | 30,237 | 30,237 | Viés de baixa |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,857 | −0,01% | −0,003 | 30,857 | 30,857 | Viés de baixa |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,273 | −0,05% | −0,015 | 31,273 | 31,273 | Viés de baixa |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,706 | −0,12% | −0,037 | 31,706 | 31,706 | Viés de baixa |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,804 | −0,02% | −0,005 | 31,804 | 31,804 | Viés de baixa |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,183 | −0,03% | −0,010 | 31,183 | 31,183 | Viés de baixa |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,352 | −0,12% | −0,035 | 29,352 | 29,352 | Viés de baixa forte |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 27,991 | −0,11% | −0,031 | 27,991 | 27,991 | Viés de baixa forte |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,278 | −0,10% | −0,026 | 27,278 | 27,278 | Viés de baixa |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,868 | +0,13% | +0,034 | 26,868 | 26,868 | Viés de baixa |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,790 | +0,13% | +0,034 | 26,790 | 26,790 | Viés de baixa |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,902 | −0,04% | −0,012 | 26,902 | 26,902 | Viés de baixa |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,005 | −0,14% | −0,037 | 27,005 | 27,005 | Viés de baixa |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,861 | −0,13% | −0,037 | 27,861 | 27,861 | Viés de baixa |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,359 | −0,13% | −0,037 | 28,359 | 28,359 | Viés de baixa |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,574 | −0,13% | −0,038 | 28,574 | 28,574 | Viés de baixa |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,563 | +0,04% | +0,011 | 28,563 | 28,563 | Viés de baixa |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,219 | +0,04% | +0,011 | 28,219 | 28,219 | Viés de baixa |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,423 | −0,20% | −0,054 | 26,423 | 26,423 | Viés de baixa forte |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,396 | −0,22% | −0,057 | 25,396 | 25,396 | Viés de baixa forte |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,844 | −0,25% | −0,063 | 24,844 | 24,844 | Viés de baixa forte |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,635 | −0,26% | −0,064 | 24,635 | 24,635 | Viés de baixa forte |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,601 | −0,26% | −0,065 | 24,601 | 24,601 | Viés de baixa forte |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,619 | −0,27% | −0,066 | 24,619 | 24,619 | Viés de baixa forte |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,211 | −0,26% | −0,066 | 25,211 | 25,211 | Viés de baixa forte |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,421 | −0,27% | −0,068 | 25,421 | 25,421 | Viés de baixa forte |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,960 | −0,28% | −0,072 | 25,960 | 25,960 | Viés de baixa forte |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,275 | −0,38% | −0,100 | 26,275 | 26,275 | Viés de baixa |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,684 | −0,37% | −0,100 | 26,684 | 26,684 | Viés de baixa |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,432 | −0,38% | −0,100 | 26,432 | 26,432 | Viés de baixa |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,510 | −0,39% | −0,100 | 25,510 | 25,510 | Viés de baixa forte |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23,787 | −0,42% | −0,100 | 23,787 | 23,787 | Viés de baixa forte |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,086 | −0,43% | −0,100 | 23,086 | 23,086 | Viés de baixa forte |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,385 | −0,44% | −0,100 | 22,385 | 22,385 | Viés de baixa |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 21,884 | −0,45% | −0,100 | 21,884 | 21,884 | Viés de baixa forte |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,081 | −0,45% | −0,100 | 22,081 | 22,081 | Viés de baixa forte |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 22,098 | −0,45% | −0,100 | 22,098 | 22,098 | Viés de baixa forte |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 22,753 | −0,44% | −0,100 | 22,753 | 22,753 | Viés de baixa forte |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 23,489 | −0,42% | −0,100 | 23,489 | 23,489 | Viés de baixa forte |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,891 | +0,59% | +0,145 | 24,891 | 24,891 | Viés de alta |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,521 | +0,57% | +0,145 | 25,521 | 25,521 | Viés de alta |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,139 | +0,58% | +0,145 | 25,139 | 25,139 | Viés de alta |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,515 | +0,62% | +0,145 | 23,515 | 23,515 | Viés de alta |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,422 | +0,65% | +0,145 | 22,422 | 22,422 | Viés de alta |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,625 | +0,68% | +0,145 | 21,625 | 21,625 | Viés de alta |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,353 | +0,68% | +0,145 | 21,353 | 21,353 | Viés de alta |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,353 | +0,68% | +0,145 | 21,353 | 21,353 | Viés de alta |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,660 | +0,67% | +0,145 | 21,660 | 21,660 | Viés de alta |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 22,793 | +0,64% | +0,145 | 22,793 | 22,793 | Viés de alta forte |
| AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031) | 2031-10-30 | 23,552 | +0,62% | +0,145 | 23,552 | 23,552 | Viés de alta forte |