Contratos Austrian CEGH VTP Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,974 | −3,46% | −1,182 | 32,974 | 32,974 | Viés de baixa forte |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,192 | −3,26% | −1,117 | 33,192 | 33,192 | Viés de baixa forte |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,480 | −3,04% | −1,049 | 33,480 | 33,480 | Viés de baixa forte |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,901 | −3,07% | −1,072 | 33,901 | 33,901 | Viés de baixa forte |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,523 | −2,96% | −1,024 | 33,523 | 33,523 | Viés de baixa forte |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,393 | −2,51% | −0,884 | 34,393 | 34,393 | Viés de baixa forte |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 33,673 | −2,37% | −0,819 | 33,673 | 33,673 | Viés de baixa forte |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,193 | −2,37% | −0,805 | 33,193 | 33,193 | Viés de baixa forte |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,732 | −2,35% | −0,788 | 32,732 | 32,732 | Viés de baixa forte |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,675 | −2,38% | −0,797 | 32,675 | 32,675 | Viés de baixa forte |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,477 | −2,28% | −0,757 | 32,477 | 32,477 | Viés de baixa forte |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,318 | −2,79% | −0,955 | 33,318 | 33,318 | Viés de baixa forte |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,960 | −2,75% | −0,960 | 33,960 | 33,960 | Viés de baixa forte |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,512 | −2,62% | −0,930 | 34,512 | 34,512 | Viés de baixa forte |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,246 | −2,69% | −0,945 | 34,246 | 34,246 | Viés de baixa forte |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,496 | −2,42% | −0,854 | 34,496 | 34,496 | Viés de baixa forte |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,995 | −2,25% | −0,784 | 33,995 | 33,995 | Viés de baixa forte |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,336 | −0,95% | −0,310 | 32,336 | 32,336 | Viés de baixa forte |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,148 | −0,88% | −0,277 | 31,148 | 31,148 | Viés de baixa forte |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,496 | −0,96% | −0,296 | 30,496 | 30,496 | Viés de baixa forte |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,897 | −0,86% | −0,258 | 29,897 | 29,897 | Viés de baixa forte |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,828 | −0,86% | −0,259 | 29,828 | 29,828 | Viés de baixa forte |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,039 | −0,85% | −0,259 | 30,039 | 30,039 | Viés de baixa |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,891 | −0,74% | −0,231 | 30,891 | 30,891 | Viés de baixa forte |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,474 | −0,67% | −0,212 | 31,474 | 31,474 | Viés de baixa forte |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,999 | −0,67% | −0,216 | 31,999 | 31,999 | Viés de baixa forte |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,202 | −1,34% | −0,438 | 32,202 | 32,202 | Viés de baixa |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,372 | −1,35% | −0,444 | 32,372 | 32,372 | Viés de baixa forte |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,759 | −1,37% | −0,442 | 31,759 | 31,759 | Viés de baixa forte |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,262 | −1,29% | −0,396 | 30,262 | 30,262 | Viés de baixa forte |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,497 | −1,37% | −0,397 | 28,497 | 28,497 | Viés de baixa forte |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,781 | −1,41% | −0,396 | 27,781 | 27,781 | Viés de baixa forte |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,443 | −1,46% | −0,406 | 27,443 | 27,443 | Viés de baixa forte |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,250 | −1,49% | −0,411 | 27,250 | 27,250 | Viés de baixa |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,412 | −1,48% | −0,411 | 27,412 | 27,412 | Viés de baixa |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,796 | −1,37% | −0,386 | 27,796 | 27,796 | Viés de baixa forte |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,054 | −1,34% | −0,381 | 28,054 | 28,054 | Viés de baixa |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,692 | −1,33% | −0,386 | 28,692 | 28,692 | Viés de baixa |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,083 | −1,22% | −0,359 | 29,083 | 29,083 | Viés de baixa |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,088 | −1,19% | −0,349 | 29,088 | 29,088 | Viés de baixa |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,770 | −1,22% | −0,354 | 28,770 | 28,770 | Viés de baixa |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,822 | −0,95% | −0,256 | 26,822 | 26,822 | Viés de baixa |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,778 | −0,98% | −0,256 | 25,778 | 25,778 | Viés de baixa forte |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,098 | −0,99% | −0,251 | 25,098 | 25,098 | Viés de baixa |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,934 | −0,65% | −0,162 | 24,934 | 24,934 | Viés de baixa forte |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,919 | −0,63% | −0,157 | 24,919 | 24,919 | Viés de baixa forte |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,943 | −0,65% | −0,162 | 24,943 | 24,943 | Viés de baixa forte |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,482 | −0,44% | −0,113 | 25,482 | 25,482 | Viés de baixa forte |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,675 | −0,42% | −0,109 | 25,675 | 25,675 | Viés de baixa forte |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,221 | −0,42% | −0,111 | 26,221 | 26,221 | Viés de baixa forte |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,549 | −0,63% | −0,169 | 26,549 | 26,549 | Viés de baixa forte |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,965 | −0,62% | −0,169 | 26,965 | 26,965 | Viés de baixa |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,606 | −0,63% | −0,169 | 26,606 | 26,606 | Viés de baixa |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,706 | −0,65% | −0,169 | 25,706 | 25,706 | Viés de baixa |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23,996 | −0,70% | −0,169 | 23,996 | 23,996 | Viés de baixa forte |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,350 | −0,72% | −0,170 | 23,350 | 23,350 | Viés de baixa |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,126 | −0,76% | −0,170 | 22,126 | 22,126 | Viés de baixa forte |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,106 | −0,76% | −0,170 | 22,106 | 22,106 | Viés de baixa forte |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,346 | −0,76% | −0,170 | 22,346 | 22,346 | Viés de baixa forte |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 22,896 | −0,74% | −0,170 | 22,896 | 22,896 | Viés de baixa forte |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,378 | −0,72% | −0,170 | 23,378 | 23,378 | Viés de baixa forte |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,118 | −0,70% | −0,170 | 24,118 | 24,118 | Viés de baixa forte |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,686 | −0,82% | −0,205 | 24,686 | 24,686 | Viés de baixa forte |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,316 | −0,80% | −0,205 | 25,316 | 25,316 | Viés de baixa |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,934 | −0,82% | −0,205 | 24,934 | 24,934 | Viés de baixa |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,310 | −0,87% | −0,205 | 23,310 | 23,310 | Viés de baixa forte |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,217 | −0,91% | −0,205 | 22,217 | 22,217 | Viés de baixa forte |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,420 | −0,95% | −0,205 | 21,420 | 21,420 | Viés de baixa forte |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,148 | −0,96% | −0,205 | 21,148 | 21,148 | Viés de baixa forte |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,148 | −0,96% | −0,205 | 21,148 | 21,148 | Viés de baixa |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,454 | −0,94% | −0,204 | 21,454 | 21,454 | Viés de baixa forte |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 22,004 | — | — | 22,004 | 22,004 | Viés neutro |