Contratos Austrian CEGH VTP Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,244 | −1,91% | −0,666 | 34,244 | 34,244 | Viés de baixa forte |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,717 | −1,18% | −0,415 | 34,717 | 34,717 | Viés de baixa forte |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,159 | −0,80% | −0,284 | 35,159 | 35,159 | Viés de baixa |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,256 | −1,51% | −0,540 | 35,256 | 35,256 | Viés de baixa |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,465 | −1,21% | −0,435 | 35,465 | 35,465 | Viés de baixa |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,985 | −1,19% | −0,421 | 34,985 | 34,985 | Viés de baixa |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,470 | −0,87% | −0,312 | 35,470 | 35,470 | Viés de baixa forte |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 34,646 | −0,82% | −0,285 | 34,646 | 34,646 | Viés de baixa forte |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,080 | −0,75% | −0,257 | 34,080 | 34,080 | Viés de baixa forte |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,625 | −0,78% | −0,265 | 33,625 | 33,625 | Viés de baixa forte |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,519 | −0,77% | −0,259 | 33,519 | 33,519 | Viés de baixa forte |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,267 | −0,75% | −0,251 | 33,267 | 33,267 | Viés de baixa forte |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,399 | −0,26% | −0,088 | 34,399 | 34,399 | Viés de baixa |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,969 | −0,23% | −0,080 | 34,969 | 34,969 | Viés de baixa |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,470 | −0,24% | −0,085 | 35,470 | 35,470 | Viés de baixa |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,118 | −1,20% | −0,426 | 35,118 | 35,118 | Viés de baixa forte |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,325 | −1,16% | −0,414 | 35,325 | 35,325 | Viés de baixa forte |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,909 | −1,04% | −0,368 | 34,909 | 34,909 | Viés de baixa |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,644 | −1,37% | −0,452 | 32,644 | 32,644 | Viés de baixa forte |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,429 | −1,28% | −0,407 | 31,429 | 31,429 | Viés de baixa |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,715 | −1,42% | −0,443 | 30,715 | 30,715 | Viés de baixa |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,102 | −1,32% | −0,403 | 30,102 | 30,102 | Viés de baixa |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,008 | −1,33% | −0,403 | 30,008 | 30,008 | Viés de baixa |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,224 | −1,32% | −0,403 | 30,224 | 30,224 | Viés de baixa |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,046 | −1,27% | −0,398 | 31,046 | 31,046 | Viés de baixa |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,628 | −1,24% | −0,396 | 31,628 | 31,628 | Viés de baixa |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,143 | −1,22% | −0,398 | 32,143 | 32,143 | Viés de baixa |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,555 | −0,93% | −0,306 | 32,555 | 32,555 | Viés de alta |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,782 | −0,94% | −0,311 | 32,782 | 32,782 | Viés de alta |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,204 | −0,95% | −0,310 | 32,204 | 32,204 | Viés de baixa |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,701 | −0,89% | −0,277 | 30,701 | 30,701 | Viés de alta |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,964 | −0,93% | −0,273 | 28,964 | 28,964 | Viés de baixa |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28,139 | −0,96% | −0,274 | 28,139 | 28,139 | Viés de baixa |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,804 | −0,98% | −0,274 | 27,804 | 27,804 | Viés de baixa |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,615 | −0,98% | −0,273 | 27,615 | 27,615 | Viés de alta |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,783 | −0,98% | −0,274 | 27,783 | 27,783 | Viés de alta |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,250 | −0,87% | −0,249 | 28,250 | 28,250 | Viés de alta |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,468 | −0,87% | −0,250 | 28,468 | 28,468 | Viés neutro |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29,076 | −0,86% | −0,251 | 29,076 | 29,076 | Viés de alta |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,341 | −0,93% | −0,275 | 29,341 | 29,341 | Viés de alta |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,356 | −0,93% | −0,275 | 29,356 | 29,356 | Viés de alta |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 29,049 | −0,94% | −0,275 | 29,049 | 29,049 | Viés de alta |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,116 | −0,73% | −0,200 | 27,116 | 27,116 | Viés de baixa |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26,053 | −0,76% | −0,200 | 26,053 | 26,053 | Viés de baixa |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,351 | −0,78% | −0,200 | 25,351 | 25,351 | Viés de baixa |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,185 | −0,79% | −0,200 | 25,185 | 25,185 | Viés de baixa |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,168 | −0,77% | −0,195 | 25,168 | 25,168 | Viés de baixa |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,198 | −0,77% | −0,195 | 25,198 | 25,198 | Viés de baixa |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,713 | −0,77% | −0,200 | 25,713 | 25,713 | Viés de baixa |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,917 | −0,75% | −0,195 | 25,917 | 25,917 | Viés de baixa |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,474 | −0,73% | −0,195 | 26,474 | 26,474 | Viés de baixa |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,843 | −0,78% | −0,210 | 26,843 | 26,843 | Viés de baixa |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,258 | −0,76% | −0,210 | 27,258 | 27,258 | Viés de baixa |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,904 | −0,77% | −0,210 | 26,904 | 26,904 | Viés de baixa |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,736 | −0,81% | −0,210 | 25,736 | 25,736 | Viés de baixa |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,107 | −0,86% | −0,210 | 24,107 | 24,107 | Viés de baixa |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,365 | −0,89% | −0,211 | 23,365 | 23,365 | Viés de baixa |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,367 | −0,93% | −0,211 | 22,367 | 22,367 | Viés de baixa forte |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,357 | −0,93% | −0,211 | 22,357 | 22,357 | Viés de baixa forte |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,639 | −0,92% | −0,211 | 22,639 | 22,639 | Viés de baixa forte |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,212 | −0,89% | −0,209 | 23,212 | 23,212 | Viés de baixa forte |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,419 | −0,88% | −0,208 | 23,419 | 23,419 | Viés de baixa forte |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,142 | −0,85% | −0,208 | 24,142 | 24,142 | Viés de baixa forte |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,634 | −0,84% | −0,208 | 24,634 | 24,634 | Viés de baixa forte |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,269 | −0,82% | −0,208 | 25,269 | 25,269 | Viés de baixa |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,887 | −0,83% | −0,208 | 24,887 | 24,887 | Viés de baixa |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,176 | −0,89% | −0,208 | 23,176 | 23,176 | Viés de baixa forte |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,087 | −0,93% | −0,208 | 22,087 | 22,087 | Viés de baixa |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,297 | −0,97% | −0,208 | 21,297 | 21,297 | Viés de baixa |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,062 | −0,98% | −0,208 | 21,062 | 21,062 | Viés de baixa forte |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,019 | −0,98% | −0,208 | 21,019 | 21,019 | Viés de baixa forte |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,301 | −0,97% | −0,208 | 21,301 | 21,301 | Viés de baixa forte |