Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 29,921 | −4,42% | −1,385 | 29,921 | 29,921 | Viés de baixa forte |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 30,123 | −3,44% | −1,074 | 30,123 | 30,123 | Viés de baixa forte |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 30,100 | −2,37% | −0,731 | 30,100 | 30,100 | Viés de baixa forte |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 29,676 | −3,24% | −0,993 | 29,676 | 29,676 | Viés de baixa forte |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 29,478 | −2,37% | −0,716 | 29,478 | 29,478 | Viés de baixa forte |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 29,221 | −2,31% | −0,692 | 29,221 | 29,221 | Viés de baixa forte |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 29,433 | −2,07% | −0,621 | 29,433 | 29,433 | Viés de baixa forte |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 29,621 | −2,08% | −0,628 | 29,621 | 29,621 | Viés de baixa forte |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 29,422 | −2,09% | −0,628 | 29,422 | 29,422 | Viés de baixa forte |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,056 | −2,08% | −0,639 | 30,056 | 30,056 | Viés de baixa forte |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 30,134 | −1,98% | −0,609 | 30,134 | 30,134 | Viés de baixa forte |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 30,529 | −1,92% | −0,598 | 30,529 | 30,529 | Viés de baixa forte |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 30,564 | −2,20% | −0,687 | 30,564 | 30,564 | Viés de baixa forte |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 30,171 | −2,23% | −0,687 | 30,171 | 30,171 | Viés de baixa forte |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 29,886 | −2,07% | −0,633 | 29,886 | 29,886 | Viés de baixa forte |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,173 | −1,21% | −0,356 | 29,173 | 29,173 | Viés de baixa forte |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 28,095 | −1,29% | −0,368 | 28,095 | 28,095 | Viés de baixa forte |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,585 | −1,31% | −0,365 | 27,585 | 27,585 | Viés de baixa forte |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 26,978 | −1,34% | −0,367 | 26,978 | 26,978 | Viés de baixa forte |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 26,891 | −1,33% | −0,362 | 26,891 | 26,891 | Viés de baixa forte |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,168 | −1,35% | −0,372 | 27,168 | 27,168 | Viés de baixa forte |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,026 | −1,13% | −0,321 | 28,026 | 28,026 | Viés de baixa forte |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,668 | −1,12% | −0,324 | 28,668 | 28,668 | Viés de baixa forte |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,982 | −1,19% | −0,349 | 28,982 | 28,982 | Viés de baixa forte |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,132 | −1,76% | −0,523 | 29,132 | 29,132 | Viés de baixa forte |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,356 | −1,88% | −0,563 | 29,356 | 29,356 | Viés de baixa forte |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,840 | −1,91% | −0,563 | 28,840 | 28,840 | Viés de baixa forte |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,734 | −1,25% | −0,350 | 27,734 | 27,734 | Viés de baixa forte |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 26,519 | −1,32% | −0,354 | 26,519 | 26,519 | Viés de baixa forte |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,958 | −1,35% | −0,354 | 25,958 | 25,958 | Viés de baixa forte |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,412 | −1,17% | −0,302 | 25,412 | 25,412 | Viés de baixa forte |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,295 | −1,18% | −0,302 | 25,295 | 25,295 | Viés de baixa forte |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,629 | −1,16% | −0,302 | 25,629 | 25,629 | Viés de baixa forte |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,834 | −0,82% | −0,214 | 25,834 | 25,834 | Viés de baixa forte |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,601 | −0,80% | −0,214 | 26,601 | 26,601 | Viés de baixa forte |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,142 | −0,78% | −0,214 | 27,142 | 27,142 | Viés de baixa forte |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,519 | −1,18% | −0,330 | 27,519 | 27,519 | Viés de baixa forte |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,588 | −1,18% | −0,330 | 27,588 | 27,588 | Viés de baixa forte |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,234 | −1,22% | −0,335 | 27,234 | 27,234 | Viés de baixa forte |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,517 | −1,35% | −0,350 | 25,517 | 25,517 | Viés de baixa forte |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 24,639 | −1,40% | −0,350 | 24,639 | 24,639 | Viés de baixa forte |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,132 | −1,43% | −0,350 | 24,132 | 24,132 | Viés de baixa forte |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,197 | −1,43% | −0,350 | 24,197 | 24,197 | Viés de baixa |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,183 | −1,45% | −0,355 | 24,183 | 24,183 | Viés de baixa |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,214 | −1,44% | −0,355 | 24,214 | 24,214 | Viés de baixa |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,827 | −1,19% | −0,300 | 24,827 | 24,827 | Viés de baixa |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,065 | −1,19% | −0,301 | 25,065 | 25,065 | Viés de baixa |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,648 | −1,16% | −0,302 | 25,648 | 25,648 | Viés de baixa |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,286 | +0,02% | +0,005 | 26,286 | 26,286 | Neutro |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,689 | +0,02% | +0,005 | 26,689 | 26,689 | Neutro |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,453 | +0,02% | +0,005 | 26,453 | 26,453 | Neutro |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,470 | +0,43% | +0,108 | 25,470 | 25,470 | Neutro |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23,721 | +0,42% | +0,100 | 23,721 | 23,721 | Neutro |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,059 | +0,39% | +0,089 | 23,059 | 23,059 | Neutro |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 21,693 | −0,27% | −0,059 | 21,693 | 21,693 | Viés de baixa forte |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 21,187 | −0,28% | −0,059 | 21,187 | 21,187 | Viés de baixa forte |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 21,374 | −0,28% | −0,059 | 21,374 | 21,374 | Viés de baixa forte |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,096 | −0,26% | −0,061 | 23,096 | 23,096 | Viés de alta |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,751 | −0,26% | −0,061 | 23,751 | 23,751 | Viés de alta |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,477 | −0,25% | −0,061 | 24,477 | 24,477 | Viés de alta |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,799 | −1,24% | −0,311 | 24,799 | 24,799 | Viés de baixa |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,424 | −1,23% | −0,316 | 25,424 | 25,424 | Viés de baixa |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,037 | −1,25% | −0,316 | 25,037 | 25,037 | Viés de baixa |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,743 | −0,13% | −0,031 | 23,743 | 23,743 | Viés de alta |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,650 | −0,14% | −0,031 | 22,650 | 22,650 | Viés de alta |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,853 | −0,14% | −0,031 | 21,853 | 21,853 | Viés de alta |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,581 | −0,14% | −0,031 | 21,581 | 21,581 | Viés de alta |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,576 | −0,14% | −0,031 | 21,576 | 21,576 | Viés de alta |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,883 | −0,14% | −0,031 | 21,883 | 21,883 | Viés de alta |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 22,931 | −0,14% | −0,031 | 22,931 | 22,931 | Viés de alta |
| AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031) | 2031-10-30 | 23,685 | −0,13% | −0,031 | 23,685 | 23,685 | Neutro |
| AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,385 | −0,13% | −0,031 | 24,385 | 24,385 | Neutro |