Contratos Austrian CEGH VTP Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 33,848 | −1,00% | −0,342 | 33,848 | 33,848 | Viés de baixa forte |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,966 | −1,14% | −0,390 | 33,966 | 33,966 | Viés de baixa forte |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,087 | −1,39% | −0,479 | 34,087 | 34,087 | Viés de baixa forte |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,452 | −0,73% | −0,252 | 34,452 | 34,452 | Viés de baixa |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,839 | −0,67% | −0,236 | 34,839 | 34,839 | Viés de baixa forte |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,397 | −0,57% | −0,198 | 34,397 | 34,397 | Viés de baixa |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,111 | −0,40% | −0,140 | 35,111 | 35,111 | Viés de baixa |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 34,355 | −0,44% | −0,151 | 34,355 | 34,355 | Viés de baixa |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,876 | −0,43% | −0,145 | 33,876 | 33,876 | Viés de baixa |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,438 | −0,45% | −0,151 | 33,438 | 33,438 | Viés de baixa forte |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,372 | −0,46% | −0,154 | 33,372 | 33,372 | Viés de baixa forte |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,138 | −0,45% | −0,151 | 33,138 | 33,138 | Viés de baixa forte |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,200 | −0,86% | −0,298 | 34,200 | 34,200 | Viés de baixa |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,847 | −0,71% | −0,250 | 34,847 | 34,847 | Viés de baixa |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,353 | −0,69% | −0,246 | 35,353 | 35,353 | Viés de baixa |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,231 | −0,22% | −0,078 | 35,231 | 35,231 | Viés de baixa |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,380 | −0,20% | −0,070 | 35,380 | 35,380 | Viés de baixa |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,889 | −0,21% | −0,074 | 34,889 | 34,889 | Viés de baixa |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,748 | −0,21% | −0,070 | 32,748 | 32,748 | Viés de baixa |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,513 | −0,23% | −0,074 | 31,513 | 31,513 | Viés de baixa |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,860 | −0,24% | −0,073 | 30,860 | 30,860 | Viés de baixa |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,243 | −0,19% | −0,057 | 30,243 | 30,243 | Viés de baixa |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,179 | −0,09% | −0,026 | 30,179 | 30,179 | Viés de baixa |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,395 | −0,18% | −0,055 | 30,395 | 30,395 | Viés neutro |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,202 | −0,14% | −0,043 | 31,202 | 31,202 | Viés neutro |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,781 | −0,15% | −0,047 | 31,781 | 31,781 | Viés de alta |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,297 | −0,14% | −0,046 | 32,297 | 32,297 | Viés de alta |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,707 | +0,06% | +0,019 | 32,707 | 32,707 | Viés de alta |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,783 | +0,06% | +0,019 | 32,783 | 32,783 | Viés de alta |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,169 | +0,06% | +0,019 | 32,169 | 32,169 | Viés de baixa |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,665 | +0,03% | +0,010 | 30,665 | 30,665 | Viés de alta |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,879 | +0,05% | +0,015 | 28,879 | 28,879 | Viés neutro |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28,123 | +0,03% | +0,009 | 28,123 | 28,123 | Viés de baixa |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,816 | +0,19% | +0,054 | 27,816 | 27,816 | Viés de alta |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,627 | +0,20% | +0,054 | 27,627 | 27,627 | Viés de alta |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,795 | +0,21% | +0,058 | 27,795 | 27,795 | Viés de alta |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,192 | +0,16% | +0,044 | 28,192 | 28,192 | Viés de alta |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,430 | +0,16% | +0,044 | 28,430 | 28,430 | Viés de alta |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29,018 | +0,15% | +0,044 | 29,018 | 29,018 | Viés de alta |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,407 | +0,32% | +0,094 | 29,407 | 29,407 | Viés de alta |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,398 | +0,32% | +0,094 | 29,398 | 29,398 | Viés de alta |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 29,085 | +0,32% | +0,094 | 29,085 | 29,085 | Viés de alta |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,153 | +0,29% | +0,079 | 27,153 | 27,153 | Viés de baixa |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26,104 | +0,31% | +0,081 | 26,104 | 26,104 | Viés de baixa |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,414 | +0,32% | +0,081 | 25,414 | 25,414 | Viés de baixa |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,168 | +0,13% | +0,033 | 25,168 | 25,168 | Viés de baixa |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,143 | +0,11% | +0,028 | 25,143 | 25,143 | Viés de baixa |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,172 | +0,11% | +0,028 | 25,172 | 25,172 | Viés de baixa |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,625 | +0,11% | +0,028 | 25,625 | 25,625 | Viés de baixa |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,814 | +0,11% | +0,028 | 25,814 | 25,814 | Viés de baixa |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,367 | +0,11% | +0,028 | 26,367 | 26,367 | Viés de baixa |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,764 | +0,50% | +0,133 | 26,764 | 26,764 | Viés de baixa |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,179 | +0,49% | +0,133 | 27,179 | 27,179 | Viés neutro |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,820 | +0,50% | +0,133 | 26,820 | 26,820 | Viés neutro |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,895 | +0,51% | +0,131 | 25,895 | 25,895 | Viés de alta |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,185 | +0,54% | +0,131 | 24,185 | 24,185 | Viés de alta |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,540 | +0,56% | +0,131 | 23,540 | 23,540 | Viés de alta |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,265 | +0,58% | +0,129 | 22,265 | 22,265 | Viés de baixa |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,315 | +0,58% | +0,129 | 22,315 | 22,315 | Viés de baixa |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,560 | +0,58% | +0,129 | 22,560 | 22,560 | Viés de baixa |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,105 | +0,56% | +0,129 | 23,105 | 23,105 | Viés de baixa |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,563 | +0,56% | +0,132 | 23,563 | 23,563 | Viés de alta |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,303 | +0,55% | +0,132 | 24,303 | 24,303 | Viés de alta |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,901 | +0,47% | +0,117 | 24,901 | 24,901 | Viés de alta |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,531 | +0,46% | +0,117 | 25,531 | 25,531 | Viés de alta |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,149 | +0,47% | +0,117 | 25,149 | 25,149 | Viés de alta |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,525 | +0,50% | +0,117 | 23,525 | 23,525 | Viés de alta |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,432 | +0,52% | +0,117 | 22,432 | 22,432 | Viés de alta |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,635 | +0,54% | +0,117 | 21,635 | 21,635 | Viés de alta |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,363 | +0,55% | +0,117 | 21,363 | 21,363 | Viés de alta |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,363 | +0,55% | +0,117 | 21,363 | 21,363 | Viés de alta |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,668 | +0,54% | +0,117 | 21,668 | 21,668 | Viés de alta |