Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,936 | −1,01% | −0,347 | 33,936 | 33,936 | Viés de baixa |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,775 | −1,03% | −0,353 | 33,775 | 33,775 | Viés de baixa |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,817 | −1,02% | −0,348 | 33,817 | 33,817 | Viés de baixa |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,317 | −0,88% | −0,296 | 33,317 | 33,317 | Viés de baixa |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,510 | −0,84% | −0,283 | 33,510 | 33,510 | Viés de baixa |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 32,861 | −0,72% | −0,239 | 32,861 | 32,861 | Viés de baixa |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,393 | −0,74% | −0,242 | 32,393 | 32,393 | Viés de baixa |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,033 | −0,73% | −0,242 | 33,033 | 33,033 | Viés de baixa |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,934 | −0,73% | −0,243 | 32,934 | 32,934 | Viés de baixa |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,689 | −0,75% | −0,246 | 32,689 | 32,689 | Viés de baixa |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,294 | −0,79% | −0,264 | 33,294 | 33,294 | Viés de baixa |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,523 | −0,82% | −0,276 | 33,523 | 33,523 | Viés de baixa forte |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,963 | −0,78% | −0,266 | 33,963 | 33,963 | Viés de baixa |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,132 | −0,77% | −0,266 | 34,132 | 34,132 | Viés de baixa |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,722 | −0,73% | −0,248 | 33,722 | 33,722 | Viés de baixa |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,234 | −0,76% | −0,253 | 33,234 | 33,234 | Viés de baixa |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,870 | −0,78% | −0,252 | 31,870 | 31,870 | Viés de baixa forte |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30,731 | −0,70% | −0,216 | 30,731 | 30,731 | Viés de baixa |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,121 | −0,65% | −0,196 | 30,121 | 30,121 | Viés de baixa |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,546 | −0,69% | −0,204 | 29,546 | 29,546 | Viés de baixa |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,471 | −0,69% | −0,205 | 29,471 | 29,471 | Viés de baixa |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,690 | −0,68% | −0,202 | 29,690 | 29,690 | Viés de baixa |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,573 | −0,51% | −0,157 | 30,573 | 30,573 | Viés de baixa |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,178 | −0,49% | −0,152 | 31,178 | 31,178 | Viés de baixa |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,689 | −0,49% | −0,157 | 31,689 | 31,689 | Viés de baixa |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,249 | −0,48% | −0,155 | 32,249 | 32,249 | Viés de baixa |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,137 | −0,43% | −0,140 | 32,137 | 32,137 | Viés de baixa |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,451 | −0,44% | −0,140 | 31,451 | 31,451 | Viés de baixa |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,670 | −0,32% | −0,096 | 29,670 | 29,670 | Viés de baixa |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,281 | −0,37% | −0,105 | 28,281 | 28,281 | Viés de baixa |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,622 | −0,26% | −0,071 | 27,622 | 27,622 | Viés de baixa |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,237 | −0,26% | −0,071 | 27,237 | 27,237 | Viés de baixa |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,994 | −0,26% | −0,071 | 26,994 | 26,994 | Viés de baixa |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,175 | −0,28% | −0,075 | 27,175 | 27,175 | Viés de baixa |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,500 | −0,50% | −0,139 | 27,500 | 27,500 | Viés de baixa |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,021 | −0,14% | −0,039 | 28,021 | 28,021 | Viés de baixa |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,759 | −0,15% | −0,044 | 28,759 | 28,759 | Viés de baixa |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,948 | −0,22% | −0,064 | 28,948 | 28,948 | Viés de baixa |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,893 | −0,22% | −0,064 | 28,893 | 28,893 | Viés de baixa |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,554 | −0,31% | −0,089 | 28,554 | 28,554 | Viés de baixa |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,796 | −0,24% | −0,064 | 26,796 | 26,796 | Viés de baixa |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,781 | −0,16% | −0,041 | 25,781 | 25,781 | Viés de baixa |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,221 | −0,20% | −0,050 | 25,221 | 25,221 | Viés de baixa |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,931 | −0,20% | −0,051 | 24,931 | 24,931 | Viés de baixa forte |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,901 | −0,22% | −0,055 | 24,901 | 24,901 | Viés de baixa forte |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,944 | −0,24% | −0,060 | 24,944 | 24,944 | Viés de baixa forte |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,508 | −0,12% | −0,030 | 25,508 | 25,508 | Viés de baixa forte |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,715 | −0,09% | −0,022 | 25,715 | 25,715 | Viés de baixa forte |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,238 | −0,09% | −0,024 | 26,238 | 26,238 | Viés de baixa forte |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,644 | −0,11% | −0,030 | 26,644 | 26,644 | Viés de baixa forte |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,068 | −0,11% | −0,030 | 27,068 | 27,068 | Viés de baixa |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,741 | −0,11% | −0,030 | 26,741 | 26,741 | Viés de baixa |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,663 | −0,00% | −0,001 | 25,663 | 25,663 | Viés de baixa |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23,940 | −0,00% | −0,001 | 23,940 | 23,940 | Viés de baixa |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,249 | −0,00% | −0,001 | 23,249 | 23,249 | Viés de baixa |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,473 | −0,31% | −0,071 | 22,473 | 22,473 | Viés de baixa forte |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 21,977 | −0,32% | −0,071 | 21,977 | 21,977 | Viés de baixa forte |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,264 | −0,32% | −0,071 | 22,264 | 22,264 | Viés de baixa forte |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 22,391 | −0,32% | −0,071 | 22,391 | 22,391 | Viés de baixa forte |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,051 | −0,31% | −0,071 | 23,051 | 23,051 | Viés de baixa forte |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 23,782 | −0,32% | −0,076 | 23,782 | 23,782 | Viés de baixa forte |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,301 | −0,24% | −0,059 | 24,301 | 24,301 | Viés de baixa |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,931 | −0,24% | −0,059 | 24,931 | 24,931 | Viés de baixa |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,549 | −0,24% | −0,059 | 24,549 | 24,549 | Viés de baixa |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 22,925 | −0,26% | −0,059 | 22,925 | 22,925 | Viés de baixa |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 21,832 | −0,27% | −0,059 | 21,832 | 21,832 | Viés de baixa |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,035 | −0,28% | −0,059 | 21,035 | 21,035 | Viés de baixa |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 20,763 | −0,28% | −0,059 | 20,763 | 20,763 | Viés de baixa |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 20,763 | −0,28% | −0,059 | 20,763 | 20,763 | Viés de baixa |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,070 | −0,28% | −0,059 | 21,070 | 21,070 | Viés de baixa |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 22,203 | −0,27% | −0,059 | 22,203 | 22,203 | Viés de baixa |
| AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031) | 2031-10-30 | 22,962 | −0,26% | −0,059 | 22,962 | 22,962 | Neutro |