Contratos Austrian CEGH VTP Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,512 | +0,88% | +0,300 | 34,512 | 34,512 | Viés de baixa |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,993 | +0,76% | +0,265 | 34,993 | 34,993 | Viés de baixa |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,302 | +0,77% | +0,271 | 35,302 | 35,302 | Viés de baixa |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,940 | +0,71% | +0,255 | 35,940 | 35,940 | Viés de baixa |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,066 | +0,75% | +0,270 | 36,066 | 36,066 | Viés de baixa |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,571 | +0,79% | +0,278 | 35,571 | 35,571 | Viés de baixa |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,639 | +0,68% | +0,240 | 35,639 | 35,639 | Viés de baixa |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 34,855 | +0,69% | +0,240 | 34,855 | 34,855 | Viés de baixa |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,248 | +0,71% | +0,241 | 34,248 | 34,248 | Viés de baixa |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,779 | +0,74% | +0,248 | 33,779 | 33,779 | Viés de baixa |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,692 | +0,74% | +0,248 | 33,692 | 33,692 | Viés de baixa |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,453 | +0,60% | +0,198 | 33,453 | 33,453 | Viés de baixa |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,264 | +0,47% | +0,160 | 34,264 | 34,264 | Viés de baixa |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,816 | +0,46% | +0,159 | 34,816 | 34,816 | Viés de baixa |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,346 | +0,40% | +0,140 | 35,346 | 35,346 | Viés de baixa |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,330 | +0,40% | +0,141 | 35,330 | 35,330 | Viés de baixa |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,508 | +0,40% | +0,143 | 35,508 | 35,508 | Viés de baixa |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,037 | +0,41% | +0,144 | 35,037 | 35,037 | Viés de baixa |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,787 | +0,10% | +0,032 | 32,787 | 32,787 | Viés de baixa |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,548 | +0,07% | +0,021 | 31,548 | 31,548 | Viés neutro |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,935 | −0,01% | −0,004 | 30,935 | 30,935 | Viés de alta |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,324 | +0,12% | +0,037 | 30,324 | 30,324 | Viés neutro |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,246 | +0,12% | +0,037 | 30,246 | 30,246 | Viés de alta |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,382 | +0,13% | +0,038 | 30,382 | 30,382 | Viés de alta |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,242 | +0,25% | +0,077 | 31,242 | 31,242 | Viés de alta |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,823 | +0,16% | +0,052 | 31,823 | 31,823 | Viés de alta |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,298 | +0,17% | +0,054 | 32,298 | 32,298 | Viés de alta |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,472 | +0,18% | +0,058 | 32,472 | 32,472 | Viés de alta |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,844 | +0,17% | +0,057 | 32,844 | 32,844 | Viés de alta |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,534 | +0,18% | +0,057 | 32,534 | 32,534 | Viés de alta |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,882 | −0,04% | −0,013 | 30,882 | 30,882 | Viés de alta |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29,386 | −0,04% | −0,013 | 29,386 | 29,386 | Viés de alta |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28,487 | −0,05% | −0,013 | 28,487 | 28,487 | Viés de alta |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 28,182 | −0,05% | −0,014 | 28,182 | 28,182 | Viés de alta |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,691 | −0,05% | −0,013 | 27,691 | 27,691 | Viés de alta |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 28,010 | −0,04% | −0,012 | 28,010 | 28,010 | Viés de alta |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,549 | −0,03% | −0,009 | 28,549 | 28,549 | Viés de alta |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,761 | −0,02% | −0,006 | 28,761 | 28,761 | Viés de alta |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29,377 | +0,02% | +0,007 | 29,377 | 29,377 | Viés de alta |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,588 | +0,01% | +0,002 | 29,588 | 29,588 | Viés de alta |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,602 | +0,01% | +0,002 | 29,602 | 29,602 | Viés de alta |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 29,301 | −0,04% | −0,013 | 29,301 | 29,301 | Viés de alta |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,244 | −0,27% | −0,074 | 27,244 | 27,244 | Viés de alta |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26,186 | −0,28% | −0,074 | 26,186 | 26,186 | Viés de alta |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,484 | −0,29% | −0,074 | 25,484 | 25,484 | Viés de alta |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,289 | −0,29% | −0,074 | 25,289 | 25,289 | Viés neutro |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,272 | −0,29% | −0,074 | 25,272 | 25,272 | Viés de baixa |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,306 | −0,29% | −0,074 | 25,306 | 25,306 | Viés de baixa |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,872 | +0,01% | +0,002 | 25,872 | 25,872 | Viés de alta |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,076 | +0,01% | +0,002 | 26,076 | 26,076 | Viés de alta |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,654 | +0,00% | +0,001 | 26,654 | 26,654 | Viés de alta |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,016 | +0,01% | +0,002 | 27,016 | 27,016 | Viés de alta |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,426 | +0,01% | +0,003 | 27,426 | 27,426 | Viés de alta |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,072 | +0,01% | +0,003 | 27,072 | 27,072 | Viés de alta |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,840 | +0,01% | +0,003 | 25,840 | 25,840 | Viés de alta |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,211 | +0,01% | +0,003 | 24,211 | 24,211 | Viés de alta |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,470 | +0,01% | +0,003 | 23,470 | 23,470 | Viés de alta |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,537 | +0,01% | +0,003 | 22,537 | 22,537 | Viés de baixa |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,527 | +0,01% | +0,003 | 22,527 | 22,527 | Viés de baixa |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,809 | +0,01% | +0,003 | 22,809 | 22,809 | Viés de baixa |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,406 | +0,01% | +0,003 | 23,406 | 23,406 | Viés de alta |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,612 | +0,01% | +0,003 | 23,612 | 23,612 | Viés de alta |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,340 | +0,01% | +0,003 | 24,340 | 24,340 | Viés de alta |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,953 | +0,01% | +0,003 | 24,953 | 24,953 | Viés de alta |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,588 | +0,01% | +0,003 | 25,588 | 25,588 | Viés de alta |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,211 | +0,01% | +0,003 | 25,211 | 25,211 | Viés de alta |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,465 | +0,01% | +0,003 | 23,465 | 23,465 | Viés de alta |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,376 | +0,01% | +0,003 | 22,376 | 22,376 | Viés de alta |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,586 | +0,01% | +0,003 | 21,586 | 21,586 | Viés de alta |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,351 | +0,01% | +0,003 | 21,351 | 21,351 | Viés de alta |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,308 | +0,01% | +0,003 | 21,308 | 21,308 | Viés de alta |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,590 | +0,01% | +0,003 | 21,590 | 21,590 | Viés neutro |