Contratos Austrian CEGH VTP Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVMG2025Austrian CEGH VTP Natural Gas Futures (Feb 2025) | 2025-01-30 | 46,337 | −1,22% | −0,572 | 46,337 | 46,337 | Tendência de Baixa |
| AVMH2025Austrian CEGH VTP Natural Gas Futures (Mar 2025) | 2025-02-27 | 46,417 | −1,20% | −0,562 | 46,417 | 46,417 | Tendência de Baixa |
| AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 46,585 | −0,88% | −0,415 | 46,585 | 46,585 | Tendência de Baixa |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 46,246 | −0,70% | −0,325 | 46,246 | 46,246 | Tendência de Baixa |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 46,309 | −0,62% | −0,290 | 46,309 | 46,309 | Tendência Neutra |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 46,770 | −0,57% | −0,270 | 46,770 | 46,770 | Tendência de Baixa |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 46,693 | −1,41% | −0,666 | 46,693 | 46,693 | Tendência Neutra |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 46,548 | −0,64% | −0,301 | 46,548 | 46,548 | Tendência Neutra |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 46,312 | −0,42% | −0,194 | 46,312 | 46,312 | Tendência Neutra |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 45,127 | −0,37% | −0,166 | 45,127 | 45,127 | Tendência de Alta |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 45,128 | −0,40% | −0,180 | 45,128 | 45,128 | Tendência de Alta |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 43,984 | −0,42% | −0,187 | 43,984 | 43,984 | Tendência de Alta |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 43,916 | −0,38% | −0,167 | 43,916 | 43,916 | Tendência de Alta |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 42,918 | −0,33% | −0,142 | 42,918 | 42,918 | Tendência de Alta |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 41,403 | −0,11% | −0,046 | 41,403 | 41,403 | Tendência de Alta |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 40,127 | −0,29% | −0,116 | 40,127 | 40,127 | Tendência de Alta |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 39,160 | +0,06% | 0,022 | 39,160 | 39,160 | Tendência de Alta |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 38,613 | −0,11% | −0,041 | 38,613 | 38,613 | Tendência de Alta |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 38,163 | −0,11% | −0,041 | 38,163 | 38,163 | Tendência de Alta |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 37,698 | −0,12% | −0,046 | 37,698 | 37,698 | Tendência de Alta |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 38,907 | −0,30% | −0,117 | 38,907 | 38,907 | Tendência de Alta |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 39,366 | −0,23% | −0,091 | 39,366 | 39,366 | Tendência de Alta |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 39,249 | −0,24% | −0,093 | 39,249 | 39,249 | Tendência de Alta |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 38,599 | −0,42% | −0,162 | 38,599 | 38,599 | Tendência de Alta |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 38,404 | −0,41% | −0,157 | 38,404 | 38,404 | Tendência de Alta |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 37,126 | −0,41% | −0,152 | 37,126 | 37,126 | Tendência de Alta |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 34,397 | −0,43% | −0,147 | 34,397 | 34,397 | Tendência de Alta |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 32,738 | −0,45% | −0,147 | 32,738 | 32,738 | Tendência de Alta |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31,823 | −0,30% | −0,096 | 31,823 | 31,823 | Tendência de Alta |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,531 | +0,31% | 0,097 | 31,531 | 31,531 | Tendência de Alta |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,033 | +0,34% | 0,106 | 31,033 | 31,033 | Tendência de Alta |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,708 | +0,42% | 0,128 | 30,708 | 30,708 | Tendência de Alta |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,555 | −0,01% | −0,003 | 31,555 | 31,555 | Tendência de Alta |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 32,645 | +0,02% | 0,006 | 32,645 | 32,645 | Tendência de Alta |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,604 | +0,03% | 0,010 | 32,604 | 32,604 | Tendência de Alta |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,829 | +0,01% | 0,003 | 32,829 | 32,829 | Tendência de Alta |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,944 | −0,02% | −0,007 | 32,944 | 32,944 | Tendência de Alta |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,292 | −0,02% | −0,006 | 32,292 | 32,292 | Tendência de Alta |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,662 | +0,05% | 0,016 | 29,662 | 29,662 | Tendência de Alta |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,209 | +0,06% | 0,016 | 28,209 | 28,209 | Tendência de Alta |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,112 | +0,06% | 0,016 | 27,112 | 27,112 | Tendência de Alta |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,688 | +0,04% | 0,011 | 26,688 | 26,688 | Tendência de Alta |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,241 | +0,04% | 0,011 | 26,241 | 26,241 | Alta forte |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,787 | +0,04% | 0,011 | 26,787 | 26,787 | Alta forte |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,059 | +0,02% | 0,005 | 27,059 | 27,059 | Tendência de Alta |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,923 | +0,04% | 0,010 | 26,923 | 26,923 | Tendência de Alta |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,639 | +0,04% | 0,010 | 27,639 | 27,639 | Tendência de Alta |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,844 | +0,47% | 0,129 | 27,844 | 27,844 | Tendência de Alta |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,519 | +0,47% | 0,129 | 27,519 | 27,519 | Tendência de Alta |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,279 | +0,47% | 0,127 | 27,279 | 27,279 | Tendência de Alta |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,777 | −0,72% | −0,186 | 25,777 | 25,777 | Tendência Neutra |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 24,918 | −0,74% | −0,185 | 24,918 | 24,918 | Tendência Neutra |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,100 | −0,77% | −0,186 | 24,100 | 24,100 | Tendência Neutra |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,797 | −0,78% | −0,187 | 23,797 | 23,797 | Tendência de Baixa |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,081 | −0,77% | −0,188 | 24,081 | 24,081 | Tendência de Baixa |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,887 | −0,76% | −0,184 | 23,887 | 23,887 | Tendência de Baixa |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,597 | −0,39% | −0,100 | 25,597 | 25,597 | Tendência de Alta |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,662 | −0,39% | −0,100 | 25,662 | 25,662 | Tendência de Alta |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,122 | −0,40% | −0,105 | 26,122 | 26,122 | Tendência de Alta |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,462 | −2,18% | −0,546 | 24,462 | 24,462 | Baixa forte |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,835 | −2,15% | −0,546 | 24,835 | 24,835 | Baixa forte |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,484 | −2,18% | −0,546 | 24,484 | 24,484 | Baixa forte |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,617 | −2,17% | −0,546 | 24,617 | 24,617 | Baixa forte |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23,655 | −2,26% | −0,546 | 23,655 | 23,655 | Baixa forte |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,340 | −2,39% | −0,546 | 22,340 | 22,340 | Baixa forte |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 21,911 | −2,43% | −0,546 | 21,911 | 21,911 | Baixa forte |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,350 | −2,38% | −0,546 | 22,350 | 22,350 | Baixa forte |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,638 | −2,36% | −0,546 | 22,638 | 22,638 | Baixa forte |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,895 | −2,23% | −0,546 | 23,895 | 23,895 | Baixa forte |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,464 | −2,18% | −0,546 | 24,464 | 24,464 | Baixa forte |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,913 | −2,14% | −0,546 | 24,913 | 24,913 | Baixa forte |
| AAVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,405 | −2,19% | −0,546 | 24,405 | 24,405 | — |