Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,554 | −0,88% | −0,308 | 34,554 | 34,554 | Viés de alta |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,388 | −1,37% | −0,479 | 34,388 | 34,388 | Neutro |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,417 | −1,68% | −0,588 | 34,417 | 34,417 | Viés de baixa |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,864 | −1,58% | −0,542 | 33,864 | 33,864 | Viés de baixa |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,981 | −1,38% | −0,475 | 33,981 | 33,981 | Viés de baixa |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 33,267 | −1,32% | −0,445 | 33,267 | 33,267 | Viés de baixa |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,800 | −1,22% | −0,405 | 32,800 | 32,800 | Viés de baixa |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,429 | −1,24% | −0,420 | 33,429 | 33,429 | Viés de baixa |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,342 | −1,24% | −0,420 | 33,342 | 33,342 | Viés de baixa |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,100 | −1,20% | −0,402 | 33,100 | 33,100 | Viés de baixa |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,700 | −1,11% | −0,377 | 33,700 | 33,700 | Viés de baixa |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,946 | −0,99% | −0,339 | 33,946 | 33,946 | Viés de baixa forte |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,376 | −1,07% | −0,373 | 34,376 | 34,376 | Viés de baixa |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,512 | −1,12% | −0,391 | 34,512 | 34,512 | Neutro |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,084 | −1,26% | −0,436 | 34,084 | 34,084 | Viés de baixa |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,599 | −0,85% | −0,289 | 33,599 | 33,599 | Viés de baixa |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,223 | −0,66% | −0,214 | 32,223 | 32,223 | Viés de baixa |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,040 | −0,66% | −0,206 | 31,040 | 31,040 | Viés de baixa |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,411 | −0,73% | −0,225 | 30,411 | 30,411 | Viés de baixa |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,835 | −0,60% | −0,180 | 29,835 | 29,835 | Viés de baixa |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,801 | −0,58% | −0,175 | 29,801 | 29,801 | Viés de baixa |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,956 | −0,76% | −0,230 | 29,956 | 29,956 | Viés de baixa |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,798 | −0,63% | −0,196 | 30,798 | 30,798 | Viés de baixa |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,408 | −0,64% | −0,201 | 31,408 | 31,408 | Viés de baixa |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,934 | −0,63% | −0,201 | 31,934 | 31,934 | Viés de baixa forte |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,465 | −0,58% | −0,191 | 32,465 | 32,465 | Viés de baixa |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,338 | −0,58% | −0,188 | 32,338 | 32,338 | Viés de baixa forte |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,647 | −0,59% | −0,188 | 31,647 | 31,647 | Viés de baixa forte |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,833 | −0,39% | −0,117 | 29,833 | 29,833 | Viés de baixa |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,430 | −0,41% | −0,117 | 28,430 | 28,430 | Viés de baixa |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,737 | −0,42% | −0,118 | 27,737 | 27,737 | Viés de baixa |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,345 | −0,42% | −0,116 | 27,345 | 27,345 | Viés de baixa |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,102 | −0,43% | −0,116 | 27,102 | 27,102 | Viés de baixa |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,314 | −0,44% | −0,121 | 27,314 | 27,314 | Viés de baixa |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,646 | −0,46% | −0,128 | 27,646 | 27,646 | Viés de baixa |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,057 | −0,44% | −0,123 | 28,057 | 28,057 | Viés de baixa |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,810 | −0,44% | −0,128 | 28,810 | 28,810 | Viés de baixa |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,051 | −0,41% | −0,120 | 29,051 | 29,051 | Viés de baixa |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,996 | −0,40% | −0,115 | 28,996 | 28,996 | Viés de baixa |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,682 | −0,40% | −0,115 | 28,682 | 28,682 | Viés de baixa |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,908 | −0,04% | −0,012 | 26,908 | 26,908 | Neutro |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,863 | −0,05% | −0,012 | 25,863 | 25,863 | Viés de baixa |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,307 | −0,07% | −0,017 | 25,307 | 25,307 | Viés de alta |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,015 | −0,07% | −0,017 | 25,015 | 25,015 | Viés de baixa |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,986 | −0,07% | −0,017 | 24,986 | 24,986 | Viés de baixa |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,032 | −0,07% | −0,017 | 25,032 | 25,032 | Viés de baixa |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,563 | −0,03% | −0,007 | 25,563 | 25,563 | Viés de baixa |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,760 | −0,03% | −0,007 | 25,760 | 25,760 | Viés de baixa |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,279 | −0,03% | −0,007 | 26,279 | 26,279 | Viés de baixa |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,745 | +0,06% | +0,015 | 26,745 | 26,745 | Viés de baixa |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,169 | +0,06% | +0,015 | 27,169 | 27,169 | Viés de baixa |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,837 | +0,06% | +0,015 | 26,837 | 26,837 | Viés de baixa |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,665 | −0,70% | −0,182 | 25,665 | 25,665 | Viés de baixa forte |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23,942 | −0,79% | −0,190 | 23,942 | 23,942 | Viés de baixa forte |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,246 | −0,81% | −0,189 | 23,246 | 23,246 | Viés de baixa forte |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,610 | −0,52% | −0,119 | 22,610 | 22,610 | Viés de baixa forte |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,114 | −0,53% | −0,118 | 22,114 | 22,114 | Viés de baixa forte |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,401 | −0,50% | −0,112 | 22,401 | 22,401 | Viés de baixa forte |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 22,528 | −0,51% | −0,115 | 22,528 | 22,528 | Viés de baixa forte |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,188 | −0,49% | −0,114 | 23,188 | 23,188 | Viés de baixa forte |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 23,924 | −0,47% | −0,112 | 23,924 | 23,924 | Viés de baixa forte |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,551 | −2,18% | −0,547 | 24,551 | 24,551 | Viés de baixa forte |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,181 | −2,13% | −0,547 | 25,181 | 25,181 | Viés de baixa forte |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,799 | −2,16% | −0,547 | 24,799 | 24,799 | Viés de baixa forte |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,175 | −2,31% | −0,547 | 23,175 | 23,175 | Viés de baixa forte |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,082 | −2,42% | −0,547 | 22,082 | 22,082 | Viés de baixa forte |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,285 | −2,51% | −0,547 | 21,285 | 21,285 | Viés de baixa forte |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,013 | −2,54% | −0,547 | 21,013 | 21,013 | Viés de baixa forte |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,013 | −2,54% | −0,547 | 21,013 | 21,013 | Viés de baixa forte |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,320 | −2,50% | −0,547 | 21,320 | 21,320 | Viés de baixa forte |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 22,453 | −2,38% | −0,547 | 22,453 | 22,453 | Viés de baixa forte |
| AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031) | 2031-10-30 | 23,212 | −2,30% | −0,547 | 23,212 | 23,212 | Neutro |