Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,283 | −0,78% | −0,271 | 34,283 | 34,283 | Viés de baixa |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,128 | −0,76% | −0,260 | 34,128 | 34,128 | Viés de baixa |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,165 | −0,73% | −0,252 | 34,165 | 34,165 | Viés de baixa |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,613 | −0,74% | −0,251 | 33,613 | 33,613 | Viés de baixa |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,793 | −0,55% | −0,188 | 33,793 | 33,793 | Viés de baixa |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 33,100 | −0,50% | −0,167 | 33,100 | 33,100 | Viés de baixa |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,635 | −0,50% | −0,165 | 32,635 | 32,635 | Viés de baixa |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,275 | −0,46% | −0,154 | 33,275 | 33,275 | Viés de baixa |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,177 | −0,49% | −0,165 | 33,177 | 33,177 | Viés de baixa |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,935 | −0,50% | −0,165 | 32,935 | 32,935 | Viés de baixa |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,558 | −0,42% | −0,142 | 33,558 | 33,558 | Viés de baixa |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,799 | −0,43% | −0,147 | 33,799 | 33,799 | Viés de baixa forte |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,229 | −0,43% | −0,147 | 34,229 | 34,229 | Viés de baixa |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,398 | −0,33% | −0,114 | 34,398 | 34,398 | Neutro |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,970 | −0,33% | −0,114 | 33,970 | 33,970 | Viés de baixa |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,487 | −0,33% | −0,112 | 33,487 | 33,487 | Viés de baixa |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,122 | −0,31% | −0,101 | 32,122 | 32,122 | Viés de baixa |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30,947 | −0,30% | −0,093 | 30,947 | 30,947 | Viés de baixa |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,317 | −0,31% | −0,094 | 30,317 | 30,317 | Viés de baixa |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,750 | −0,28% | −0,085 | 29,750 | 29,750 | Viés de baixa |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,676 | −0,42% | −0,125 | 29,676 | 29,676 | Viés de baixa |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,892 | −0,21% | −0,064 | 29,892 | 29,892 | Viés de baixa |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,730 | −0,22% | −0,068 | 30,730 | 30,730 | Viés de baixa |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,330 | −0,25% | −0,078 | 31,330 | 31,330 | Viés de baixa |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,846 | −0,28% | −0,088 | 31,846 | 31,846 | Viés de baixa forte |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,404 | −0,19% | −0,061 | 32,404 | 32,404 | Viés de baixa |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,277 | −0,19% | −0,061 | 32,277 | 32,277 | Viés de baixa forte |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,591 | −0,18% | −0,056 | 31,591 | 31,591 | Viés de baixa forte |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,766 | −0,22% | −0,067 | 29,766 | 29,766 | Viés de baixa forte |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,386 | −0,15% | −0,044 | 28,386 | 28,386 | Viés de baixa forte |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,693 | −0,16% | −0,044 | 27,693 | 27,693 | Viés de baixa forte |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,308 | −0,14% | −0,037 | 27,308 | 27,308 | Viés de baixa forte |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,065 | −0,14% | −0,037 | 27,065 | 27,065 | Viés de baixa |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,250 | −0,23% | −0,064 | 27,250 | 27,250 | Viés de baixa forte |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,639 | −0,03% | −0,007 | 27,639 | 27,639 | Viés de baixa forte |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,060 | +0,01% | +0,003 | 28,060 | 28,060 | Viés de baixa |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,803 | −0,02% | −0,007 | 28,803 | 28,803 | Viés de baixa |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,012 | −0,13% | −0,039 | 29,012 | 29,012 | Viés de baixa |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,957 | −0,13% | −0,039 | 28,957 | 28,957 | Viés de baixa |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,643 | −0,14% | −0,039 | 28,643 | 28,643 | Viés de baixa |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,860 | −0,18% | −0,048 | 26,860 | 26,860 | Viés de baixa |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,822 | −0,16% | −0,041 | 25,822 | 25,822 | Viés de baixa |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,271 | −0,14% | −0,036 | 25,271 | 25,271 | Neutro |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,982 | −0,13% | −0,033 | 24,982 | 24,982 | Viés de baixa |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,956 | −0,12% | −0,030 | 24,956 | 24,956 | Viés de baixa |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,004 | −0,11% | −0,028 | 25,004 | 25,004 | Viés de baixa |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,538 | −0,10% | −0,025 | 25,538 | 25,538 | Viés de baixa |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,737 | −0,09% | −0,023 | 25,737 | 25,737 | Viés de baixa |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,262 | −0,06% | −0,017 | 26,262 | 26,262 | Viés de baixa |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,674 | −0,27% | −0,071 | 26,674 | 26,674 | Viés de baixa forte |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,098 | −0,26% | −0,071 | 27,098 | 27,098 | Viés de baixa |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,771 | −0,25% | −0,066 | 26,771 | 26,771 | Viés de baixa |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,664 | −0,00% | −0,001 | 25,664 | 25,664 | Viés de baixa |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23,941 | −0,00% | −0,001 | 23,941 | 23,941 | Viés de baixa forte |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,250 | +0,02% | +0,004 | 23,250 | 23,250 | Viés de baixa |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,544 | −0,29% | −0,066 | 22,544 | 22,544 | Viés de baixa forte |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,048 | −0,30% | −0,066 | 22,048 | 22,048 | Viés de baixa forte |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,335 | −0,29% | −0,066 | 22,335 | 22,335 | Viés de baixa forte |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 22,462 | −0,29% | −0,066 | 22,462 | 22,462 | Viés de baixa forte |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,122 | −0,28% | −0,066 | 23,122 | 23,122 | Viés de baixa forte |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 23,858 | −0,28% | −0,066 | 23,858 | 23,858 | Viés de baixa forte |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,360 | −0,78% | −0,191 | 24,360 | 24,360 | Viés de baixa forte |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,990 | −0,76% | −0,191 | 24,990 | 24,990 | Viés de baixa forte |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,608 | −0,77% | −0,191 | 24,608 | 24,608 | Viés de baixa forte |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 22,984 | −0,82% | −0,191 | 22,984 | 22,984 | Viés de baixa forte |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 21,891 | −0,86% | −0,191 | 21,891 | 21,891 | Viés de baixa forte |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,094 | −0,90% | −0,191 | 21,094 | 21,094 | Viés de baixa forte |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 20,822 | −0,91% | −0,191 | 20,822 | 20,822 | Viés de baixa forte |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 20,822 | −0,91% | −0,191 | 20,822 | 20,822 | Viés de baixa forte |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,129 | −0,90% | −0,191 | 21,129 | 21,129 | Viés de baixa forte |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 22,262 | −0,85% | −0,191 | 22,262 | 22,262 | Viés de baixa forte |
| AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031) | 2031-10-30 | 23,021 | −0,82% | −0,191 | 23,021 | 23,021 | Neutro |