Começar
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Sem negociações
Veja nos Supergráficos
Visão geralNotíciasIdeiasMindsSinais técnicosCurva ProjetadaSazonaisContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3030,180+0,87%+0,25930,18030,180
Viés de baixa
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2930,138+0,05%+0,01530,13830,138
Viés de baixa
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2630,129+0,10%+0,02930,12930,129
Viés de baixa
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3029,731+0,19%+0,05529,73129,731
Viés de baixa
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2929,514+0,12%+0,03629,51429,514
Viés de baixa
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2829,2210,00%0,00029,22129,221
Viés de baixa
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929,427−0,02%−0,00629,42729,427
Viés de baixa
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3029,634+0,04%+0,01329,63429,634
Viés de baixa
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2729,435+0,04%+0,01329,43529,435
Viés de baixa
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2930,255+0,66%+0,19930,25530,255
Viés de baixa
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2930,359+0,75%+0,22530,35930,359
Viés de baixa
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2730,733+0,67%+0,20430,73330,733
Viés de baixa
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3030,478−0,28%−0,08630,47830,478
Viés de baixa forte
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2830,090−0,27%−0,08130,09030,090
Viés de baixa forte
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529,796−0,30%−0,09029,79629,796
Viés de baixa
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3029,077−0,33%−0,09629,07729,077
Viés de baixa forte
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2928,018−0,27%−0,07728,01828,018
Viés de baixa forte
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2727,550−0,13%−0,03527,55027,550
Viés de baixa forte
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926,942−0,13%−0,03626,94226,942
Viés de baixa forte
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2926,860−0,12%−0,03126,86026,860
Viés de baixa forte
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2727,334+0,61%+0,16627,33427,334
Viés de baixa
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928,602+2,06%+0,57628,60228,602
Viés de baixa
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2829,213+1,90%+0,54529,21329,213
Viés de baixa
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929,624+2,22%+0,64229,62429,624
Viés de baixa
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3029,333+0,69%+0,20129,33329,333
Viés de baixa
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2829,567+0,72%+0,21129,56729,567
Viés de baixa
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2829,101+0,90%+0,26129,10129,101
Viés de baixa
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027,963+0,83%+0,22927,96327,963
Viés de baixa
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726,727+0,78%+0,20826,72726,727
Viés de baixa
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026,186+0,88%+0,22826,18626,186
Viés de baixa
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925,644+0,91%+0,23225,64425,644
Viés de baixa
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825,527+0,92%+0,23225,52725,527
Viés de baixa
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025,862+0,91%+0,23325,86225,862
Viés de baixa
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826,009+0,68%+0,17526,00926,009
Viés de baixa
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026,776+0,66%+0,17526,77626,776
Viés de baixa
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927,312+0,63%+0,17027,31227,312
Viés de baixa
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827,760+0,88%+0,24127,76027,760
Viés de baixa
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027,829+0,87%+0,24127,82927,829
Viés de baixa
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727,476+0,89%+0,24227,47627,476
Viés de baixa
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825,710+0,76%+0,19325,71025,710
Viés de baixa
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724,837+0,80%+0,19824,83724,837
Viés de baixa
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024,330+0,82%+0,19824,33024,330
Viés de baixa
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824,390+0,80%+0,19324,39024,390
Viés de baixa
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024,376+0,80%+0,19324,37624,376
Viés de baixa
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024,412+0,82%+0,19824,41224,412
Viés de baixa
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724,924+0,39%+0,09724,92424,924
Viés de baixa
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025,162+0,39%+0,09725,16225,162
Viés de baixa
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925,745+0,38%+0,09725,74525,745
Viés de baixa
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826,890+2,30%+0,60426,89026,890
Viés de alta forte
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027,298+2,28%+0,60927,29827,298
Viés de alta forte
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727,062+2,30%+0,60927,06227,062
Viés de alta forte
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2826,109+2,51%+0,63926,10926,109
Viés de alta forte
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2924,356+2,68%+0,63524,35624,356
Viés de alta forte
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023,695+2,76%+0,63623,69523,695
Viés de alta forte
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722,299+2,79%+0,60622,29922,299
Viés de alta
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021,793+2,86%+0,60621,79321,793
Neutro
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921,980+2,84%+0,60621,98021,980
Neutro
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723,702+2,62%+0,60623,70223,702
Viés de alta forte
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3024,357+2,55%+0,60624,35724,357
Viés de alta forte
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825,083+2,48%+0,60625,08325,083
Viés de alta forte
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025,505+2,85%+0,70625,50525,505
Viés de alta forte
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3026,000+2,27%+0,57626,00026,000
Viés de alta forte
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725,613+2,30%+0,57625,61325,613
Viés de alta forte
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2824,329+2,47%+0,58624,32924,329
Viés de alta forte
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2923,236+2,59%+0,58623,23623,236
Viés de alta forte
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2922,439+2,68%+0,58622,43922,439
Viés de alta forte
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2722,167+2,72%+0,58622,16722,167
Viés de alta forte
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3022,162+2,72%+0,58622,16222,162
Viés de alta
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2822,469+2,68%+0,58622,46922,469
Viés de alta
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2923,517+2,56%+0,58623,51723,517
Viés de alta forte
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3024,271+2,47%+0,58624,27124,271
Viés de alta
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2724,971+2,40%+0,58624,97124,971
Neutro