Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,093 | −1,44% | −0,497 | 34,093 | 34,093 | Viés de baixa |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,387 | −1,16% | −0,402 | 34,387 | 34,387 | Viés de baixa |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,680 | −0,77% | −0,270 | 34,680 | 34,680 | Viés de baixa |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,076 | −0,69% | −0,236 | 34,076 | 34,076 | Viés de baixa |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,175 | −0,30% | −0,102 | 34,175 | 34,175 | Viés de baixa |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 33,381 | −0,23% | −0,077 | 33,381 | 33,381 | Viés de baixa |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,821 | −0,19% | −0,062 | 32,821 | 32,821 | Viés de baixa |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,457 | −0,10% | −0,032 | 33,457 | 33,457 | Viés de baixa |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,394 | −0,13% | −0,043 | 33,394 | 33,394 | Viés de baixa |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,172 | −0,11% | −0,038 | 33,172 | 33,172 | Viés de baixa |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,764 | +0,36% | +0,120 | 33,764 | 33,764 | Viés de baixa |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,273 | +0,37% | +0,125 | 34,273 | 34,273 | Viés de baixa |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,569 | +0,39% | +0,135 | 34,569 | 34,569 | Viés de baixa |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,844 | −0,36% | −0,121 | 33,844 | 33,844 | Viés de baixa |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,080 | −0,24% | −0,083 | 34,080 | 34,080 | Viés de baixa |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,577 | −0,37% | −0,124 | 33,577 | 33,577 | Viés de baixa |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,291 | −0,28% | −0,091 | 32,291 | 32,291 | Viés de baixa |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,066 | −0,28% | −0,086 | 31,066 | 31,066 | Viés de baixa |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,422 | −0,25% | −0,077 | 30,422 | 30,422 | Viés de baixa |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,844 | −0,29% | −0,087 | 29,844 | 29,844 | Viés de baixa |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,054 | −0,27% | −0,082 | 30,054 | 30,054 | Viés de baixa |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,847 | −0,19% | −0,058 | 30,847 | 30,847 | Viés de baixa |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,454 | −0,17% | −0,052 | 31,454 | 31,454 | Viés de baixa |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,036 | −0,17% | −0,055 | 32,036 | 32,036 | Viés de baixa |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,682 | −0,17% | −0,056 | 32,682 | 32,682 | Viés de alta forte |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,572 | −0,29% | −0,096 | 32,572 | 32,572 | Viés de baixa |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,934 | −0,30% | −0,096 | 31,934 | 31,934 | Viés de baixa |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,212 | −0,78% | −0,236 | 30,212 | 30,212 | Viés de baixa |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,813 | −0,12% | −0,035 | 28,813 | 28,813 | Viés neutro |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28,066 | −0,12% | −0,035 | 28,066 | 28,066 | Viés de alta |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,702 | −0,12% | −0,034 | 27,702 | 27,702 | Viés neutro |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,504 | −0,13% | −0,035 | 27,504 | 27,504 | Viés de alta |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,671 | −0,12% | −0,034 | 27,671 | 27,671 | Viés de alta |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,094 | −0,22% | −0,061 | 28,094 | 28,094 | Viés de alta |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,446 | −0,21% | −0,060 | 28,446 | 28,446 | Viés de alta |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29,260 | −0,21% | −0,061 | 29,260 | 29,260 | Viés de alta |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,461 | −0,16% | −0,046 | 29,461 | 29,461 | Viés de alta forte |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,431 | −0,16% | −0,046 | 29,431 | 29,431 | Viés de alta |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 29,084 | −0,30% | −0,088 | 29,084 | 29,084 | Viés de alta |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,983 | −0,44% | −0,118 | 26,983 | 26,983 | Viés de baixa |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,938 | −0,45% | −0,118 | 25,938 | 25,938 | Viés de baixa |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,393 | +0,11% | +0,027 | 25,393 | 25,393 | Viés de alta forte |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,305 | −0,46% | −0,118 | 25,305 | 25,305 | Viés de alta |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,280 | −0,46% | −0,118 | 25,280 | 25,280 | Viés de alta |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,307 | −0,46% | −0,118 | 25,307 | 25,307 | Viés de alta |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,913 | −0,57% | −0,148 | 25,913 | 25,913 | Viés de alta |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,112 | −0,54% | −0,143 | 26,112 | 26,112 | Viés de alta |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,649 | −0,53% | −0,143 | 26,649 | 26,649 | Viés de alta |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,956 | −0,16% | −0,044 | 26,956 | 26,956 | Viés de alta |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,385 | −0,16% | −0,044 | 27,385 | 27,385 | Viés de alta |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,037 | −0,18% | −0,049 | 27,037 | 27,037 | Viés de alta |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,191 | −0,17% | −0,045 | 26,191 | 26,191 | Viés de alta |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,781 | −0,19% | −0,045 | 23,781 | 23,781 | Viés de alta |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,080 | −0,19% | −0,045 | 23,080 | 23,080 | Viés de alta |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,585 | −0,20% | −0,045 | 22,585 | 22,585 | Viés de alta |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,872 | −0,20% | −0,045 | 22,872 | 22,872 | Viés de alta |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,004 | −0,41% | −0,095 | 23,004 | 23,004 | Viés de baixa forte |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,664 | −0,19% | −0,045 | 23,664 | 23,664 | Viés neutro |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,400 | −0,18% | −0,045 | 24,400 | 24,400 | Viés neutro |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,212 | −0,18% | −0,045 | 25,212 | 25,212 | Viés de alta |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,842 | −0,17% | −0,045 | 25,842 | 25,842 | Viés de alta |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,460 | −0,18% | −0,045 | 25,460 | 25,460 | Viés de alta |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,743 | −0,20% | −0,045 | 22,743 | 22,743 | Viés de alta |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,946 | −0,20% | −0,045 | 21,946 | 21,946 | Viés de alta |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,674 | −0,21% | −0,045 | 21,674 | 21,674 | Viés de alta |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,674 | −0,21% | −0,045 | 21,674 | 21,674 | Viés de alta |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,980 | −0,20% | −0,045 | 21,980 | 21,980 | Viés neutro |