Contratos Austrian CEGH VTP Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,467 | −0,83% | −0,289 | 34,467 | 34,467 | Viés de baixa forte |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,722 | −0,67% | −0,235 | 34,722 | 34,722 | Viés de baixa forte |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,104 | −0,68% | −0,239 | 35,104 | 35,104 | Viés de baixa forte |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,405 | −0,61% | −0,216 | 35,405 | 35,405 | Viés de baixa |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,547 | −0,55% | −0,198 | 35,547 | 35,547 | Viés de baixa |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,056 | −0,54% | −0,192 | 35,056 | 35,056 | Viés de baixa forte |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,163 | −0,41% | −0,144 | 35,163 | 35,163 | Viés de baixa |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 34,371 | −0,35% | −0,122 | 34,371 | 34,371 | Viés de baixa |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,753 | −0,23% | −0,077 | 33,753 | 33,753 | Viés de baixa |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,307 | −0,21% | −0,069 | 33,307 | 33,307 | Viés de baixa |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,205 | −0,22% | −0,073 | 33,205 | 33,205 | Viés de baixa |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,016 | −0,21% | −0,068 | 33,016 | 33,016 | Viés de baixa |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,856 | −0,19% | −0,063 | 33,856 | 33,856 | Viés de baixa |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,415 | −0,14% | −0,048 | 34,415 | 34,415 | Viés de baixa |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,973 | −0,18% | −0,063 | 34,973 | 34,973 | Viés de baixa |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,942 | −0,15% | −0,053 | 34,942 | 34,942 | Viés de baixa |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,093 | −0,12% | −0,043 | 35,093 | 35,093 | Viés de baixa |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,641 | −0,14% | −0,048 | 34,641 | 34,641 | Viés de baixa |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,594 | −0,06% | −0,018 | 32,594 | 32,594 | Viés de baixa |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,361 | −0,15% | −0,046 | 31,361 | 31,361 | Viés de baixa |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,773 | −0,06% | −0,018 | 30,773 | 30,773 | Viés de baixa |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,068 | −0,26% | −0,078 | 30,068 | 30,068 | Viés de baixa |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,004 | −0,26% | −0,078 | 30,004 | 30,004 | Viés de baixa |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,219 | −0,25% | −0,076 | 30,219 | 30,219 | Viés de baixa |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,041 | −0,22% | −0,067 | 31,041 | 31,041 | Viés de baixa |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,646 | +0,09% | +0,027 | 31,646 | 31,646 | Viés neutro |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,110 | +0,10% | +0,032 | 32,110 | 32,110 | Viés de alta |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,237 | +0,19% | +0,060 | 32,237 | 32,237 | Viés de alta |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,605 | +0,17% | +0,056 | 32,605 | 32,605 | Viés de alta |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,295 | +0,19% | +0,061 | 32,295 | 32,295 | Viés de alta |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,771 | +0,15% | +0,045 | 30,771 | 30,771 | Viés de alta forte |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29,275 | +0,17% | +0,051 | 29,275 | 29,275 | Viés de alta forte |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28,376 | +0,18% | +0,051 | 28,376 | 28,376 | Viés de alta forte |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 28,072 | +0,33% | +0,092 | 28,072 | 28,072 | Viés de alta forte |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,580 | +0,33% | +0,092 | 27,580 | 27,580 | Viés de alta forte |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,898 | +0,35% | +0,097 | 27,898 | 27,898 | Viés de alta forte |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,392 | +0,07% | +0,019 | 28,392 | 28,392 | Viés de alta forte |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,602 | +0,07% | +0,019 | 28,602 | 28,602 | Viés de alta forte |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29,205 | +0,07% | +0,019 | 29,205 | 29,205 | Viés de alta forte |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,401 | +0,06% | +0,017 | 29,401 | 29,401 | Viés de alta forte |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,416 | +0,06% | +0,018 | 29,416 | 29,416 | Viés de alta forte |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 29,132 | +0,14% | +0,040 | 29,132 | 29,132 | Viés de alta forte |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,338 | +0,49% | +0,134 | 27,338 | 27,338 | Viés de alta |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26,280 | +0,52% | +0,135 | 26,280 | 26,280 | Viés de alta |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,578 | +0,53% | +0,135 | 25,578 | 25,578 | Viés de alta |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,388 | +0,52% | +0,131 | 25,388 | 25,388 | Viés de alta |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,371 | +0,52% | +0,131 | 25,371 | 25,371 | Viés de alta |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,405 | +0,54% | +0,136 | 25,405 | 25,405 | Viés neutro |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,885 | +0,84% | +0,216 | 25,885 | 25,885 | Viés de alta |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,089 | +0,83% | +0,216 | 26,089 | 26,089 | Viés de alta |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,668 | +0,84% | +0,221 | 26,668 | 26,668 | Viés de alta |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,955 | +0,23% | +0,063 | 26,955 | 26,955 | Viés de alta |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,364 | +0,23% | +0,063 | 27,364 | 27,364 | Viés de alta |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,010 | +0,23% | +0,063 | 27,010 | 27,010 | Viés de alta |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,758 | +0,24% | +0,061 | 25,758 | 25,758 | Viés de alta |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,129 | +0,25% | +0,061 | 24,129 | 24,129 | Viés de alta |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,388 | +0,26% | +0,061 | 23,388 | 23,388 | Viés de alta |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,455 | +0,27% | +0,061 | 22,455 | 22,455 | Viés de baixa |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,445 | +0,27% | +0,061 | 22,445 | 22,445 | Viés de baixa |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,727 | +0,27% | +0,061 | 22,727 | 22,727 | Viés de baixa |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,324 | +0,26% | +0,061 | 23,324 | 23,324 | Viés neutro |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,530 | +0,26% | +0,061 | 23,530 | 23,530 | Viés de alta |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,258 | +0,25% | +0,061 | 24,258 | 24,258 | Viés de alta |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,421 | +0,25% | +0,061 | 24,421 | 24,421 | Viés de baixa |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,001 | +0,24% | +0,061 | 25,001 | 25,001 | Viés de baixa |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,624 | +0,25% | +0,061 | 24,624 | 24,624 | Viés de baixa |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,073 | +0,27% | +0,061 | 23,073 | 23,073 | Viés de baixa |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,009 | +0,28% | +0,061 | 22,009 | 22,009 | Viés de baixa |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,219 | +0,29% | +0,061 | 21,219 | 21,219 | Viés de baixa |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 20,984 | +0,29% | +0,061 | 20,984 | 20,984 | Viés de baixa |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 20,941 | +0,29% | +0,061 | 20,941 | 20,941 | Viés neutro |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,223 | +0,29% | +0,061 | 21,223 | 21,223 | Viés neutro |