Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,675 | −2,19% | −0,754 | 33,675 | 33,675 | Viés de baixa |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,895 | −2,07% | −0,715 | 33,895 | 33,895 | Viés de baixa forte |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,694 | −1,95% | −0,671 | 33,694 | 33,694 | Viés de baixa forte |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,176 | −1,88% | −0,634 | 33,176 | 33,176 | Viés de baixa forte |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,140 | −1,61% | −0,543 | 33,140 | 33,140 | Viés de baixa forte |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 32,418 | −1,54% | −0,507 | 32,418 | 32,418 | Viés de baixa forte |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,903 | −1,53% | −0,497 | 31,903 | 31,903 | Viés de baixa forte |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,520 | −1,52% | −0,502 | 32,520 | 32,520 | Viés de baixa forte |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,435 | −1,50% | −0,494 | 32,435 | 32,435 | Viés de baixa forte |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,183 | −1,50% | −0,489 | 32,183 | 32,183 | Viés de baixa forte |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,733 | −1,50% | −0,497 | 32,733 | 32,733 | Viés de baixa forte |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,885 | −1,47% | −0,492 | 32,885 | 32,885 | Viés de baixa forte |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,280 | −1,39% | −0,468 | 33,280 | 33,280 | Viés de baixa forte |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,429 | −1,41% | −0,478 | 33,429 | 33,429 | Viés de baixa forte |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,036 | −1,43% | −0,478 | 33,036 | 33,036 | Viés de baixa forte |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,540 | −1,42% | −0,470 | 32,540 | 32,540 | Viés de baixa forte |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,162 | −1,27% | −0,402 | 31,162 | 31,162 | Viés de baixa forte |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30,110 | −0,94% | −0,286 | 30,110 | 30,110 | Viés de baixa forte |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,531 | −0,91% | −0,270 | 29,531 | 29,531 | Viés de baixa forte |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,869 | −0,97% | −0,284 | 28,869 | 28,869 | Viés de baixa forte |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,846 | −1,03% | −0,299 | 28,846 | 28,846 | Viés de baixa forte |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,095 | −1,08% | −0,317 | 29,095 | 29,095 | Viés de baixa forte |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,993 | −0,81% | −0,244 | 29,993 | 29,993 | Viés de baixa forte |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,591 | −0,86% | −0,266 | 30,591 | 30,591 | Viés de baixa forte |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,968 | −0,98% | −0,305 | 30,968 | 30,968 | Viés de baixa forte |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,436 | −0,85% | −0,270 | 31,436 | 31,436 | Viés de baixa forte |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,545 | −0,81% | −0,259 | 31,545 | 31,545 | Viés de baixa forte |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,936 | −0,79% | −0,247 | 30,936 | 30,936 | Viés de baixa forte |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,148 | −0,70% | −0,204 | 29,148 | 29,148 | Viés de baixa forte |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 27,798 | −0,69% | −0,193 | 27,798 | 27,798 | Viés de baixa forte |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,150 | −0,47% | −0,128 | 27,150 | 27,150 | Viés de baixa forte |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,683 | −0,69% | −0,185 | 26,683 | 26,683 | Viés de baixa forte |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,599 | −0,71% | −0,191 | 26,599 | 26,599 | Viés de baixa forte |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,706 | −0,73% | −0,196 | 26,706 | 26,706 | Viés de baixa forte |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,910 | −0,35% | −0,095 | 26,910 | 26,910 | Viés de baixa |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,761 | −0,36% | −0,100 | 27,761 | 27,761 | Viés de baixa forte |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,264 | −0,33% | −0,095 | 28,264 | 28,264 | Viés de baixa forte |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,364 | −0,73% | −0,210 | 28,364 | 28,364 | Viés de baixa forte |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,349 | −0,75% | −0,214 | 28,349 | 28,349 | Viés de baixa forte |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,005 | −0,76% | −0,214 | 28,005 | 28,005 | Viés de baixa forte |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,255 | −0,64% | −0,168 | 26,255 | 26,255 | Viés de baixa forte |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,230 | −0,65% | −0,166 | 25,230 | 25,230 | Viés de baixa forte |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,688 | −0,63% | −0,156 | 24,688 | 24,688 | Viés de baixa forte |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,477 | −0,64% | −0,158 | 24,477 | 24,477 | Viés de baixa forte |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,445 | −0,63% | −0,156 | 24,445 | 24,445 | Viés de baixa forte |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,449 | −0,69% | −0,170 | 24,449 | 24,449 | Viés de baixa forte |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,053 | −0,63% | −0,158 | 25,053 | 25,053 | Viés de baixa forte |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,260 | −0,63% | −0,161 | 25,260 | 25,260 | Viés de baixa forte |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,798 | −0,62% | −0,162 | 25,798 | 25,798 | Viés de baixa forte |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,090 | −0,70% | −0,185 | 26,090 | 26,090 | Viés de baixa forte |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,495 | −0,71% | −0,189 | 26,495 | 26,495 | Viés de baixa forte |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,244 | −0,71% | −0,188 | 26,244 | 26,244 | Viés de baixa forte |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,347 | −0,64% | −0,163 | 25,347 | 25,347 | Viés de baixa forte |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23,614 | −0,73% | −0,173 | 23,614 | 23,614 | Viés de baixa forte |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,963 | −0,53% | −0,123 | 22,963 | 22,963 | Viés de baixa forte |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,222 | −0,73% | −0,163 | 22,222 | 22,222 | Viés de baixa forte |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 21,721 | −0,74% | −0,163 | 21,721 | 21,721 | Viés de baixa forte |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 21,918 | −0,74% | −0,163 | 21,918 | 21,918 | Viés de baixa forte |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 21,940 | −0,71% | −0,158 | 21,940 | 21,940 | Viés de baixa forte |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 22,595 | −0,69% | −0,158 | 22,595 | 22,595 | Viés de baixa forte |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 23,331 | −0,67% | −0,158 | 23,331 | 23,331 | Viés de baixa forte |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,598 | −1,18% | −0,293 | 24,598 | 24,598 | Viés de baixa |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,228 | −1,15% | −0,293 | 25,228 | 25,228 | Viés de baixa |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,846 | −1,17% | −0,293 | 24,846 | 24,846 | Viés de baixa |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,222 | −1,25% | −0,293 | 23,222 | 23,222 | Viés de baixa |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,129 | −1,31% | −0,293 | 22,129 | 22,129 | Viés de baixa |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,332 | −1,35% | −0,293 | 21,332 | 21,332 | Viés de baixa |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,060 | −1,37% | −0,293 | 21,060 | 21,060 | Viés de baixa |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,060 | −1,37% | −0,293 | 21,060 | 21,060 | Viés de baixa |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,367 | −1,35% | −0,293 | 21,367 | 21,367 | Viés de baixa |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 22,500 | −1,29% | −0,293 | 22,500 | 22,500 | Viés de baixa |
| AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031) | 2031-10-30 | 23,259 | −1,24% | −0,293 | 23,259 | 23,259 | Neutro |