Contratos Austrian Power Financial Peak Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOUZ2024Austrian Power Financial Peak Futures (Dec 2024) | 2024-12-30 | 165,78 | +1,19% | 1,95 | 165,78 | 165,78 | Viés de Alta |
| AOUF2025Austrian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 161,01 | +2,71% | 4,25 | 161,01 | 161,01 | Alta forte |
| AOUG2025Austrian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 146,37 | +2,23% | 3,19 | 146,37 | 146,37 | Viés de Alta |
| AOUH2025Austrian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 110,53 | +1,49% | 1,62 | 110,53 | 110,53 | Viés de Alta |
| AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 78,25 | +0,42% | 0,33 | 78,25 | 78,25 | Viés de Baixa |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 63,37 | +4,55% | 2,76 | 63,37 | 63,37 | Viés de Baixa |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 67,11 | −0,49% | −0,33 | 67,11 | 67,11 | Viés de Baixa |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 83,49 | +1,10% | 0,91 | 83,49 | 83,49 | Viés de Alta |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 85,05 | +1,47% | 1,23 | 85,05 | 85,05 | Viés de Baixa |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 91,65 | +1,46% | 1,32 | 91,65 | 91,65 | Viés de Alta |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 133,04 | +2,23% | 2,90 | 133,04 | 133,04 | Alta forte |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 147,69 | +2,28% | 3,29 | 147,69 | 147,69 | Alta forte |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 153,64 | +2,25% | 3,38 | 153,64 | 153,64 | Alta forte |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 142,30 | +1,74% | 2,44 | 142,30 | 142,30 | Viés de Alta |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 136,21 | +1,41% | 1,90 | 136,21 | 136,21 | Viés de Alta |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 119,64 | +1,40% | 1,65 | 119,64 | 119,64 | Viés de Alta |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 70,53 | +1,91% | 1,32 | 70,53 | 70,53 | Viés de Baixa |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 64,35 | +2,14% | 1,35 | 64,35 | 64,35 | Viés de Baixa |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 62,45 | +2,33% | 1,42 | 62,45 | 62,45 | Viés de Baixa |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70,93 | +1,87% | 1,30 | 70,93 | 70,93 | Viés de Baixa |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73,42 | +1,75% | 1,26 | 73,42 | 73,42 | Viés de Baixa |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80,95 | +1,48% | 1,18 | 80,95 | 80,95 | Viés de Baixa |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 109,06 | +1,07% | 1,15 | 109,06 | 109,06 | Viés de Alta |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 111,09 | +1,07% | 1,18 | 111,09 | 111,09 | Viés de Alta |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 111,18 | +1,10% | 1,21 | 111,18 | 111,18 | Viés de Alta |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 114,22 | +1,10% | 1,24 | 114,22 | 114,22 | Alta forte |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112,98 | +1,11% | 1,24 | 112,98 | 112,98 | Alta forte |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 102,82 | +1,23% | 1,25 | 102,82 | 102,82 | Alta forte |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 83,07 | +1,12% | 0,92 | 83,07 | 83,07 | Alta forte |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 73,86 | +1,28% | 0,93 | 73,86 | 73,86 | Alta forte |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 71,82 | +1,30% | 0,92 | 71,82 | 71,82 | Alta forte |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 76,86 | +1,20% | 0,91 | 76,86 | 76,86 | Alta forte |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 83,70 | +1,10% | 0,91 | 83,70 | 83,70 | Alta forte |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 93,87 | +0,94% | 0,87 | 93,87 | 93,87 | Alta forte |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 96,66 | +1,02% | 0,98 | 96,66 | 96,66 | Viés neutro |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 101,66 | +0,89% | 0,90 | 101,66 | 101,66 | Viés neutro |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 99,97 | +0,88% | 0,87 | 99,97 | 99,97 | Viés de Baixa |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94,60 | +0,82% | 0,77 | 94,60 | 94,60 | Alta forte |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 90,07 | +0,81% | 0,72 | 90,07 | 90,07 | Alta forte |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 84,02 | +0,84% | 0,70 | 84,02 | 84,02 | Alta forte |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73,59 | +0,92% | 0,67 | 73,59 | 73,59 | Alta forte |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68,27 | +0,96% | 0,65 | 68,27 | 68,27 | Alta forte |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67,66 | +0,94% | 0,63 | 67,66 | 67,66 | Alta forte |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70,40 | +0,89% | 0,62 | 70,40 | 70,40 | Alta forte |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,64 | +0,80% | 0,62 | 77,64 | 77,64 | Alta forte |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89,33 | +0,68% | 0,60 | 89,33 | 89,33 | Alta forte |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 97,03 | +0,64% | 0,62 | 97,03 | 97,03 | Viés de Alta |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 104,41 | +0,60% | 0,62 | 104,41 | 104,41 | Viés de Alta |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107,53 | +0,59% | 0,63 | 107,53 | 107,53 | Viés de Alta |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 91,04 | +0,56% | 0,51 | 91,04 | 91,04 | Viés de Alta |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,12 | +0,59% | 0,52 | 89,12 | 89,12 | Viés de Baixa |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,39 | +0,64% | 0,53 | 83,39 | 83,39 | Viés de Baixa |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72,47 | +0,76% | 0,55 | 72,47 | 72,47 | Viés de Alta |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 64,47 | +0,88% | 0,56 | 64,47 | 64,47 | Viés de Baixa |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,61 | +0,92% | 0,57 | 62,61 | 62,61 | Viés de Baixa |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63,51 | +0,91% | 0,57 | 63,51 | 63,51 | Viés de Baixa |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,56 | +0,83% | 0,58 | 70,56 | 70,56 | Viés de Baixa |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,02 | +0,71% | 0,58 | 82,02 | 82,02 | Viés neutro |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87,55 | +0,53% | 0,46 | 87,55 | 87,55 | Viés de Alta |